UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,866,116 Value ($000) $107,282 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 2,829,437 Value ($000) $94,106 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 2,803,954 Value ($000) $102,118 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 2,678,858 Value ($000) $88,587 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 2,329,247 Value ($000) $65,754 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 2,208,428 Value ($000) $55,254 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 2,327,248 Value ($000) $53,293 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 1,760,832 Value ($000) $43,211 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 1,541,109 Value ($000) $37,912 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 1,363,681 Value ($000) $31,368 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 1,281,233 Value ($000) $34,555 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 1,222,520 Value ($000) $42,490 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 1,207,857 Value ($000) $45 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 1,194,420 Value ($000) $38,620 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 1,124,863 Value ($000) $43,431 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 1,100,112 Value ($000) $39,848 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 1,045,682 Value ($000) $48,007 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 1,040,875 Value ($000) $44,365 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 1,019,747 Value ($000) $47,225 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 1,025,551 Value ($000) $42,061 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 994,139 Value ($000) $34,752 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 957,699 Value ($000) $31,580 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 942,477 Value ($000) $29,969 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 897,080 Value ($000) $23,927 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 837,785 Value ($000) $37,831 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 852,238 Value ($000) $42,843 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 871,959 Value ($000) $46,567 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 879,450 Value ($000) $48,740 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 888,855 Value ($000) $47,414 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 859,446 Value ($000) $47,677 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 829,744 Value ($000) $43,205 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 854,553 Value ($000) $37,959 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 914,622 Value ($000) $42,943 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 1,054,264 Value ($000) $49,405 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 1,073,770 Value ($000) $51,982 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 1,203,290 Value ($000) $59,444 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 1,304,483 Value ($000) $60,114 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 1,986,937 Value ($000) $89,896 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 2,947,658 Value ($000) $133,365 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 4,111,906 Value ($000) $165,672 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 4,264,680 Value ($000) $143,986 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 4,027,962 Value ($000) $140,235 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 3,545,501 Value ($000) $122,151 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 3,241,895 Value ($000) $105,653 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 2,825,535 Value ($000) $107,326 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 2,644,738 Value ($000) $90,162 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 1,752,162 Value ($000) $88,480 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 1,637,580 Value ($000) $74,685 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 1,552,655 Value ($000) $64,371 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 1,391,901 Value ($000) $54,461 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 1,208,904 Value ($000) $47,281 Avg Close $26.32 Range $24.29 - $28.07