UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27,425 Value ($000) $1,239 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 27,425 Value ($000) $1,379 Avg Close $49.97 Range $45.94 - $54.05

Q3 2018

Shares 9,244 Value ($000) $513 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 9,284 Value ($000) $483 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 9,284 Value ($000) $412 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 9,263 Value ($000) $435 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 9,263 Value ($000) $434 Avg Close $48.82 Range $46.59 - $51.11

Q3 2016

Shares 10,859 Value ($000) $491 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 10,859 Value ($000) $491 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 12,686 Value ($000) $511 Avg Close $36.27 Range $31.59 - $40.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27,425	$1,239	$45.81	$40.52 - $50.41
Q3 2019	27,425	$1,379	$49.97	$45.94 - $54.05
Q3 2018	9,244	$513	$53.89	$50.31 - $55.94
Q2 2018	9,284	$483	$48.45	$43.60 - $52.49
Q1 2018	9,284	$412	$44.84	$42.51 - $48.04
Q4 2017	9,263	$435	$47.79	$46.43 - $49.77
Q3 2017	9,263	$434	$48.82	$46.59 - $51.11
Q3 2016	10,859	$491	$45.64	$43.83 - $48.13
Q2 2016	10,859	$491	$42.14	$39.20 - $45.25
Q1 2016	12,686	$511	$36.27	$31.59 - $40.85