UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,449 Value ($000) $2,150 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 59,873 Value ($000) $1,991 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 59,491 Value ($000) $2,167 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 56,492 Value ($000) $1,868 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 23,972 Value ($000) $677 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 27,461 Value ($000) $687 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 29,005 Value ($000) $664 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 30,668 Value ($000) $753 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 41,884 Value ($000) $1,030 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 209,804 Value ($000) $4,825 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 200,897 Value ($000) $5,418 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 184,271 Value ($000) $6,405 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 181,312 Value ($000) $6,721 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 188,127 Value ($000) $6,081 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 178,945 Value ($000) $6,909 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 198,835 Value ($000) $7,201 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 192,410 Value ($000) $8,833 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 240,409 Value ($000) $10,246 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 251,313 Value ($000) $11,638 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 246,151 Value ($000) $10,095 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 206,678 Value ($000) $7,225 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 151,724 Value ($000) $5,004 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 131,814 Value ($000) $4,192 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 212,449 Value ($000) $5,767 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 203,298 Value ($000) $9,153 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 112,435 Value ($000) $5,658 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 23,133 Value ($000) $1,236 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 24,885 Value ($000) $1,378 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 22,030 Value ($000) $1,180 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 25,132 Value ($000) $1,391 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 27,275 Value ($000) $1,419 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 27,380 Value ($000) $1,211 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 23,159 Value ($000) $1,085 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 11,689 Value ($000) $548 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 11,610 Value ($000) $559 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 10,051 Value ($000) $495 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 10,014 Value ($000) $462 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 8,703 Value ($000) $395 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 58,437 Value ($000) $2,644 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 69,128 Value ($000) $2,785 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 77,178 Value ($000) $2,605 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 76,252 Value ($000) $2,656 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 79,253 Value ($000) $2,731 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 84,221 Value ($000) $2,744 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 89,320 Value ($000) $3,393 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 84,701 Value ($000) $2,887 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 48,106 Value ($000) $2,429 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 50,222 Value ($000) $2,291 Avg Close $28.79 Range $26.83 - $30.52