UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 260 Value ($000) $12 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 260 Value ($000) $13 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 260 Value ($000) $14 Avg Close $53.22 Range $50.40 - $55.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	260	$12	$45.81	$40.52 - $50.41
Q3 2019	260	$13	$49.97	$45.94 - $54.05
Q2 2019	260	$14	$53.22	$50.40 - $55.68