UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 37,389 Value ($000) $1,717 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 38,154 Value ($000) $1,626 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 39,421 Value ($000) $1,826 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 39,429 Value ($000) $1,617 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 37,365 Value ($000) $1,306 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 38,348 Value ($000) $1,265 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 40,372 Value ($000) $1,284 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 55,647 Value ($000) $1,484 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 58,668 Value ($000) $2,649 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 58,299 Value ($000) $2,931 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 49,764 Value ($000) $2,658 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 49,664 Value ($000) $2,752 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 49,743 Value ($000) $2,654 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 49,592 Value ($000) $2,751 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 49,916 Value ($000) $2,599,126 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 49,926 Value ($000) $2,217,713 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 49,594 Value ($000) $2,328 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 163,096 Value ($000) $7,643 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 162,938 Value ($000) $7,888 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 161,142 Value ($000) $7,960 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 161,606 Value ($000) $7,447 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 162,463 Value ($000) $7,350 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 162,192 Value ($000) $7,339 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 155,824 Value ($000) $6,278 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 151,867 Value ($000) $5,127 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 151,526 Value ($000) $5,276 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 152,614 Value ($000) $5,258 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 152,326 Value ($000) $4,964 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 146,753 Value ($000) $5,574 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 145,447 Value ($000) $4,958 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 96,351 Value ($000) $4,866 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 95,806 Value ($000) $4,370 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 93,464 Value ($000) $3,875 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 93,086 Value ($000) $3,642 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 91,626 Value ($000) $3,583 Avg Close $26.32 Range $24.29 - $28.07