UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,011 Value ($000) $9,657 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 81,753 Value ($000) $2,719 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 124,393 Value ($000) $4,530 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 161,864 Value ($000) $5,353 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 68,729 Value ($000) $1,940 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 42,412 Value ($000) $1,061 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 188,877 Value ($000) $4,325 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 28,909 Value ($000) $709 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 27,282 Value ($000) $671 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 27,574 Value ($000) $634 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 69,896 Value ($000) $1,885 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 392,230 Value ($000) $13,634 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 353,844 Value ($000) $13,117 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 357,531 Value ($000) $11,559 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 108,083 Value ($000) $4,173 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 126,971 Value ($000) $4,599 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 34,426 Value ($000) $1,580 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 137,080 Value ($000) $5,842 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 392,667 Value ($000) $18,184 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 21,735 Value ($000) $891 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 623,724 Value ($000) $21,805 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 31,277 Value ($000) $1,032 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 28,442 Value ($000) $904 Avg Close $30.33 Range $24.18 - $36.89
Q4 2019
Shares 5,519 Value ($000) $249 Avg Close $45.81 Range $40.52 - $50.41
Q1 2019
Shares 129,529 Value ($000) $7,178 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 266,639 Value ($000) $14,225 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 266,639 Value ($000) $14,793 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 266,639 Value ($000) $13,884 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 309,840 Value ($000) $13,763 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 362,891 Value ($000) $17,038 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 385,389 Value ($000) $18,059 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 398,851 Value ($000) $19,308 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 458,909 Value ($000) $22,670 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 444,200 Value ($000) $20,469 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 446,910 Value ($000) $20,218 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 812,829 Value ($000) $36,781 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 612,116 Value ($000) $24,662 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 116,883 Value ($000) $3,946 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 13,477 Value ($000) $469 Avg Close $34.92 Range $32.80 - $37.02
Q1 2015
Shares 16,082 Value ($000) $524 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 352,977 Value ($000) $13,406 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 355,146 Value ($000) $12,107 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 279,716 Value ($000) $14,126 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 279,716 Value ($000) $12,758 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 314,581 Value ($000) $13,043 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 349,909 Value ($000) $13,692 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 352,664 Value ($000) $13,793 Avg Close $26.32 Range $24.29 - $28.07