UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 29,559 Value ($000) $740 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 27,859 Value ($000) $638 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 26,159 Value ($000) $642 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 26,159 Value ($000) $644 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 14,059 Value ($000) $323 Avg Close $24.81 Range $22.45 - $27.78
Q4 2022
Shares 6,559 Value ($000) $243 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 6,559 Value ($000) $212 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 6,559 Value ($000) $253 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 6,559 Value ($000) $238 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 7,359 Value ($000) $338 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 9,259 Value ($000) $395 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 9,259 Value ($000) $429 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 14,387 Value ($000) $590 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 14,387 Value ($000) $503 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 13,559 Value ($000) $447 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 10,159 Value ($000) $323 Avg Close $30.33 Range $24.18 - $36.89