UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,128 Value ($000) $213 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 6,128 Value ($000) $227 Avg Close $36.14 Range $31.19 - $41.52
Q2 2022
Shares 6,103 Value ($000) $236 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 6,103 Value ($000) $221 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 7,168 Value ($000) $329 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 6,423 Value ($000) $274 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 6,428 Value ($000) $298 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 6,394 Value ($000) $262 Avg Close $38.65 Range $34.37 - $42.06
Q4 2019
Shares 6,506 Value ($000) $294 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 7,556 Value ($000) $380 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 5,162 Value ($000) $276 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 4,612 Value ($000) $256 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 3,791 Value ($000) $202 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 3,758 Value ($000) $208 Avg Close $53.89 Range $50.31 - $55.94
Q3 2017
Shares 4,933 Value ($000) $231 Avg Close $48.82 Range $46.59 - $51.11