UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 60 Value ($000) $2 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 82 Value ($000) $3 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 1,867 Value ($000) $62 Avg Close $31.68 Range $27.85 - $34.49
Q3 2023
Shares 209 Value ($000) $5 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 209 Value ($000) $6 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 209 Value ($000) $7 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 209 Value ($000) $8 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 209 Value ($000) $7 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 23 Value ($000) $1 Avg Close $38.76 Range $34.11 - $44.54