UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,866 Value ($000) $15,940 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 534,591 Value ($000) $17,780 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 571,744 Value ($000) $20,823 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 568,748 Value ($000) $18,808 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 556,061 Value ($000) $15,698 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 538,190 Value ($000) $13,466 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 505,818 Value ($000) $11,583 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 558,384 Value ($000) $13,703 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 589,578 Value ($000) $14,504 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 610,077 Value ($000) $14,032 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 1,054,822 Value ($000) $28,449 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 1,108,126 Value ($000) $38,518 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 1,208,152 Value ($000) $44,786 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 1,282,298 Value ($000) $41,457 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 1,303,605 Value ($000) $50,332 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 1,086,272 Value ($000) $39,344 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 1,013,176 Value ($000) $46,515 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 1,072,395 Value ($000) $45,705 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 1,098,408 Value ($000) $50,867 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 1,149,967 Value ($000) $47,160 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 1,184,811 Value ($000) $41,421 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 1,167,899 Value ($000) $38,518 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 1,193,320 Value ($000) $37,948 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 1,123,491 Value ($000) $29,989 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 1,060,642 Value ($000) $47,898 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 978,029 Value ($000) $49,164 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 843,643 Value ($000) $45,060 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 613,038 Value ($000) $33,974 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 422,794 Value ($000) $22,556 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 370,041 Value ($000) $20,530 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 365,633 Value ($000) $19,039 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 373,478 Value ($000) $16,590 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 353,631 Value ($000) $16,604 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 374,016 Value ($000) $17,527 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 344,678 Value ($000) $16,688 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 338,924 Value ($000) $16,744 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 262,587 Value ($000) $12,103 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 228,752 Value ($000) $10,353 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 212,286 Value ($000) $9,601 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 109,551 Value ($000) $4,415 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 117,931 Value ($000) $3,985 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 100,644 Value ($000) $3,497 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 107,102 Value ($000) $3,693 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 103,261 Value ($000) $3,366 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 81,142 Value ($000) $3,090 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 86,114 Value ($000) $2,936 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 50,606 Value ($000) $2,556 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 49,236 Value ($000) $2,246 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 48,457 Value ($000) $2,009 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 45,217 Value ($000) $1,769 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 30,359 Value ($000) $1,187 Avg Close $26.32 Range $24.29 - $28.07