UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 692 Value ($000) $38 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 6,106 Value ($000) $326 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 11,675 Value ($000) $648 Avg Close $53.89 Range $50.31 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	692	$38	$54.71	$51.05 - $57.28
Q4 2018	6,106	$326	$55.58	$50.71 - $59.31
Q3 2018	11,675	$648	$53.89	$50.31 - $55.94