UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,444 Value ($000) $915 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 25,239 Value ($000) $839 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 25,640 Value ($000) $934 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 7,200 Value ($000) $238 Avg Close $31.68 Range $27.85 - $34.49
Q3 2023
Shares 82,753 Value ($000) $1,903 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 83,449 Value ($000) $2,251 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 68,259 Value ($000) $2,373 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 69,859 Value ($000) $2,590 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 72,559 Value ($000) $2,346 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 100,899 Value ($000) $3,896 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 104,999 Value ($000) $3,803 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 100,059 Value ($000) $4,594 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 101,359 Value ($000) $4,320 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 101,659 Value ($000) $4,708 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 89,709 Value ($000) $3,679 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 15,550 Value ($000) $544 Avg Close $34.99 Range $31.84 - $38.34
Q2 2020
Shares 6,400 Value ($000) $204 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 8,880 Value ($000) $237 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 11,483 Value ($000) $519 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 11,492 Value ($000) $578 Avg Close $49.97 Range $45.94 - $54.05
Q3 2017
Shares 4,383 Value ($000) $205 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 5,703 Value ($000) $276 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 6,333 Value ($000) $313 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 6,333 Value ($000) $292 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 6,333 Value ($000) $287 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 7,033 Value ($000) $318 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 33,035 Value ($000) $1,331 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 31,719 Value ($000) $1,071 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 32,019 Value ($000) $1,115 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 32,454 Value ($000) $1,118 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 31,721 Value ($000) $1,034 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 29,681 Value ($000) $1,127 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 27,201 Value ($000) $927 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 14,891 Value ($000) $752 Avg Close $31.63 Range $29.77 - $33.73