UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 131 Value ($000) $4 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 3,770 Value ($000) $94 Avg Close $24.09 Range $22.01 - $25.33
Q4 2022
Shares 68,658 Value ($000) $2,545 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 87,690 Value ($000) $2,833 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 84,951 Value ($000) $3,280 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 51,601 Value ($000) $1,869 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 37,890 Value ($000) $1,738 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 37,943 Value ($000) $1,618 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 36,242 Value ($000) $1,678 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 35,347 Value ($000) $1,449 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 1,341 Value ($000) $47 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 794 Value ($000) $26 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 561 Value ($000) $18 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 11,874 Value ($000) $316 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 767 Value ($000) $34 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 32,194 Value ($000) $1,618 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 13,529 Value ($000) $723 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 118,274 Value ($000) $6,554 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 117,590 Value ($000) $6,274 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 124,581 Value ($000) $6,912 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 86,386 Value ($000) $4,498,119 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 35,103 Value ($000) $1,559 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 30,893 Value ($000) $1,450 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 46,518 Value ($000) $2,180 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 106,971 Value ($000) $5,180 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 129,007 Value ($000) $6,372 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 93,291 Value ($000) $4,299 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 91,906 Value ($000) $4,158 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 11,515 Value ($000) $521 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 9,684 Value ($000) $390 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 14,216 Value ($000) $480 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 16,937 Value ($000) $590 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 32,076 Value ($000) $1,105 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 92,876 Value ($000) $3,027 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 90,326 Value ($000) $3,431 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 89,679 Value ($000) $3,058 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 59,787 Value ($000) $3,019 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 18,268 Value ($000) $833 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 18,268 Value ($000) $757 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 28,020 Value ($000) $1,096 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 55,810 Value ($000) $2,183 Avg Close $26.32 Range $24.29 - $28.07