UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,426 Value ($000) $1,663 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 16,638 Value ($000) $553 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 7,133 Value ($000) $258 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 2,251 Value ($000) $74 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 2,732 Value ($000) $77 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 1,874 Value ($000) $47 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 433 Value ($000) $10 Avg Close $24.23 Range $22.02 - $26.15
Q3 2013
Shares 29 Value ($000) $1 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 29 Value ($000) $1 Avg Close $26.32 Range $24.29 - $28.07