UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840,724 Value ($000) $68,908 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 2,286,699 Value ($000) $76,075 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 2,472,128 Value ($000) $90,045 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 2,644,716 Value ($000) $87,472 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 2,366,100 Value ($000) $66,806 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 1,571,007 Value ($000) $39,319 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 1,576,858 Value ($000) $36,126 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 1,137,546 Value ($000) $27,932 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 1,089,724 Value ($000) $26,817 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 987,213 Value ($000) $22,720 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 338,751 Value ($000) $9,143 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 367,252 Value ($000) $12,785 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 382,127 Value ($000) $14,173 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 396,350 Value ($000) $12,825 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 421,655 Value ($000) $16,291 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 470,617 Value ($000) $17,037 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 461,255 Value ($000) $21,122 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 419,482 Value ($000) $17,886 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 459,324 Value ($000) $21,279 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 441,922 Value ($000) $18,132 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 455,021 Value ($000) $15,932 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 479,314 Value ($000) $15,819 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 496,167 Value ($000) $15,783 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 474,729 Value ($000) $12,668 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 503,927 Value ($000) $22,760 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 539,465 Value ($000) $27,124 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 449,125 Value ($000) $23,993 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 460,886 Value ($000) $25,547 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 471,661 Value ($000) $25,167 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 504,231 Value ($000) $27,978 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 503,380 Value ($000) $26,214 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 504,208 Value ($000) $22,400 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 509,593 Value ($000) $23,931 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 529,228 Value ($000) $24,804 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 524,131 Value ($000) $25,378 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 503,161 Value ($000) $24,859 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 488,528 Value ($000) $22,515 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 489,400 Value ($000) $22,143 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 498,107 Value ($000) $22,544 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 490,016 Value ($000) $19,747 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 494,725 Value ($000) $16,706 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 512,484 Value ($000) $17,848 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 517,251 Value ($000) $17,821 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 514,866 Value ($000) $16,781 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 507,167 Value ($000) $19,265 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 806,323 Value ($000) $27,491 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 504,446 Value ($000) $25,476 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 523,780 Value ($000) $23,890 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 605,556 Value ($000) $25,108 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 836,335 Value ($000) $32,722 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 892,447 Value ($000) $34,900 Avg Close $26.32 Range $24.29 - $28.07