UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,151 Value ($000) $193 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 5,142 Value ($000) $171 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 69,337 Value ($000) $2,525 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 58,182 Value ($000) $1,924 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 64,273 Value ($000) $1,814 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 85,082 Value ($000) $2,129 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 81,693 Value ($000) $1,871 Avg Close $24.23 Range $22.02 - $26.15
Q1 2023
Shares 67,612 Value ($000) $2 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 50,714 Value ($000) $2 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 52,509 Value ($000) $1,697 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 50,728 Value ($000) $1,958 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 57,635 Value ($000) $2,087 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 61,818 Value ($000) $2,838 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 64,661 Value ($000) $2,755 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 54,534 Value ($000) $2,525 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 52,534 Value ($000) $2,154 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 50,420 Value ($000) $1,762 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 2,258 Value ($000) $74 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 2,258 Value ($000) $71 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 2,258 Value ($000) $60 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 2,258 Value ($000) $101 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 12,598 Value ($000) $633 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 13,697 Value ($000) $731 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 14,842 Value ($000) $822 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 17,375 Value ($000) $926 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 18,303 Value ($000) $1,015 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 13,549 Value ($000) $705 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 1,967 Value ($000) $87 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 2,032 Value ($000) $95 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 2,336 Value ($000) $109 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 2,336 Value ($000) $113 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 2,336 Value ($000) $115 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 2,336 Value ($000) $107 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 2,654 Value ($000) $120 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 4,291 Value ($000) $194 Avg Close $42.14 Range $39.20 - $45.25