UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,923 Value ($000) $539 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 10,923 Value ($000) $503 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 11,023 Value ($000) $498 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 10,800 Value ($000) $488 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 10,800 Value ($000) $435 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 10,800 Value ($000) $364 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 10,800 Value ($000) $376 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 10,800 Value ($000) $372 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 10,800 Value ($000) $351 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 10,800 Value ($000) $410 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 11,604 Value ($000) $395 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 7,736 Value ($000) $390 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 7,736 Value ($000) $352 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 7,736 Value ($000) $320 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 7,736 Value ($000) $302 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 8,731 Value ($000) $341 Avg Close $26.32 Range $24.29 - $28.07