UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,463 Value ($000) $225 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 6,615 Value ($000) $245 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 6,623 Value ($000) $214 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 6,501 Value ($000) $251 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 6,476 Value ($000) $234 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 6,454 Value ($000) $296 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 6,394 Value ($000) $272 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 6,442 Value ($000) $298 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 6,514 Value ($000) $267 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 7,616 Value ($000) $266 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 7,828 Value ($000) $258 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 7,862 Value ($000) $250 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 7,751 Value ($000) $207 Avg Close $37.88 Range $21.75 - $45.26
Q4 2017
Shares 691 Value ($000) $32 Avg Close $47.79 Range $46.43 - $49.77