UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,069 Value ($000) $164 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 2,387 Value ($000) $132 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 2,426 Value ($000) $126 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 2,491 Value ($000) $111 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 89 Value ($000) $4 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 99 Value ($000) $5 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 50 Value ($000) $2 Avg Close $49.72 Range $45.91 - $52.00