UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,082 Value ($000) $8,387 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 502,792 Value ($000) $16,723 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 307,465 Value ($000) $11,198 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 173,489 Value ($000) $5,737 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 463,515 Value ($000) $13,085 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 203,313 Value ($000) $5,087 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 152,828 Value ($000) $3,500 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 52,762 Value ($000) $1,295 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 25,116 Value ($000) $618 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 199,631 Value ($000) $4,592 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 60,880 Value ($000) $1,642 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 179,648 Value ($000) $6,245 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 222,766 Value ($000) $8,258 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 292,579 Value ($000) $9,458 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 199,494 Value ($000) $7,702 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 175,207 Value ($000) $6,347 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 109,589 Value ($000) $5,031 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 144,707 Value ($000) $6,167 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 101,325 Value ($000) $4,692 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 182,301 Value ($000) $7,476 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 159,338 Value ($000) $5,570 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 170,112 Value ($000) $5,611 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 153,650 Value ($000) $4,886 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 61,026 Value ($000) $1,628 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 92,766 Value ($000) $4,190 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 68,939 Value ($000) $3,465 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 73,122 Value ($000) $3,906 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 95,204 Value ($000) $5,276 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 136,243 Value ($000) $7,269 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 13,965 Value ($000) $775 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 47,753 Value ($000) $2,486 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 48,558 Value ($000) $2,157 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 93,168 Value ($000) $4,375 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 36,907 Value ($000) $1,730 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 80,475 Value ($000) $3,896 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 75,781 Value ($000) $3,743 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 132,152 Value ($000) $6,089 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 138,763 Value ($000) $6,278 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 61,597 Value ($000) $2,788 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 37,476 Value ($000) $1,511 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 25,385 Value ($000) $857 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 62,430 Value ($000) $2,174 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 73,235 Value ($000) $2,523 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 83,588 Value ($000) $2,724 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 47,667 Value ($000) $1,811 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 43,331 Value ($000) $1,477 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 32,015 Value ($000) $1,617 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 5,201 Value ($000) $236 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 77,009 Value ($000) $3,193 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 21,888 Value ($000) $857 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 17,612 Value ($000) $690 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,082	$8,387	$35.42	$31.62 - $39.59
Q3 2025	502,792	$16,723	$34.96	$32.48 - $37.42
Q2 2025	307,465	$11,198	$34.40	$29.03 - $36.74
Q1 2025	173,489	$5,737	$31.68	$27.85 - $34.49
Q4 2024	463,515	$13,085	$25.95	$23.14 - $30.48
Q3 2024	203,313	$5,087	$24.09	$22.01 - $25.33
Q2 2024	152,828	$3,500	$24.23	$22.02 - $26.15
Q1 2024	52,762	$1,295	$24.02	$21.68 - $25.84
Q4 2023	25,116	$618	$22.06	$20.19 - $25.08
Q3 2023	199,631	$4,592	$24.81	$22.45 - $27.78
Q2 2023	60,880	$1,642	$30.36	$26.44 - $35.47
Q1 2023	179,648	$6,245	$37.91	$32.10 - $43.19
Q4 2022	222,766	$8,258	$36.14	$31.19 - $41.52
Q3 2022	292,579	$9,458	$39.45	$32.28 - $43.75
Q2 2022	199,494	$7,702	$38.76	$34.11 - $44.54
Q1 2022	175,207	$6,347	$40.00	$33.05 - $47.04
Q4 2021	109,589	$5,031	$44.46	$41.24 - $46.11
Q3 2021	144,707	$6,167	$45.69	$41.91 - $48.55
Q2 2021	101,325	$4,692	$44.99	$40.59 - $48.20
Q1 2021	182,301	$7,476	$38.65	$34.37 - $42.06
Q4 2020	159,338	$5,570	$34.99	$31.84 - $38.34
Q3 2020	170,112	$5,611	$33.17	$29.63 - $36.42
Q2 2020	153,650	$4,886	$30.33	$24.18 - $36.89
Q1 2020	61,026	$1,628	$37.88	$21.75 - $45.26
Q4 2019	92,766	$4,190	$45.81	$40.52 - $50.41
Q3 2019	68,939	$3,465	$49.97	$45.94 - $54.05
Q2 2019	73,122	$3,906	$53.22	$50.40 - $55.68
Q1 2019	95,204	$5,276	$54.71	$51.05 - $57.28
Q4 2018	136,243	$7,269	$55.58	$50.71 - $59.31
Q3 2018	13,965	$775	$53.89	$50.31 - $55.94
Q2 2018	47,753	$2,486	$48.45	$43.60 - $52.49
Q1 2018	48,558	$2,157	$44.84	$42.51 - $48.04
Q4 2017	93,168	$4,375	$47.79	$46.43 - $49.77
Q3 2017	36,907	$1,730	$48.82	$46.59 - $51.11
Q2 2017	80,475	$3,896	$49.72	$45.91 - $52.00
Q1 2017	75,781	$3,743	$47.53	$45.03 - $50.38
Q4 2016	132,152	$6,089	$44.77	$41.79 - $46.66
Q3 2016	138,763	$6,278	$45.64	$43.83 - $48.13
Q2 2016	61,597	$2,788	$42.14	$39.20 - $45.25
Q1 2016	37,476	$1,511	$36.27	$31.59 - $40.85
Q4 2015	25,385	$857	$34.70	$31.51 - $37.51
Q3 2015	62,430	$2,174	$34.92	$32.80 - $37.02
Q2 2015	73,235	$2,523	$35.48	$32.12 - $37.85
Q1 2015	83,588	$2,724	$35.06	$31.54 - $38.61
Q4 2014	47,667	$1,811	$36.88	$33.39 - $39.74
Q3 2014	43,331	$1,477	$34.01	$31.53 - $36.69
Q2 2014	32,015	$1,617	$31.63	$29.77 - $33.73
Q1 2014	5,201	$236	$28.79	$26.83 - $30.52
Q4 2013	77,009	$3,193	$26.95	$25.25 - $28.19
Q3 2013	21,888	$857	$26.81	$25.35 - $28.83
Q2 2013	17,612	$690	$26.32	$24.29 - $28.07