UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,880 Value ($000) $1,417 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 21,273 Value ($000) $907 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 21,273 Value ($000) $985 Avg Close $44.99 Range $40.59 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,880	$1,417	$44.46	$41.24 - $46.11
Q3 2021	21,273	$907	$45.69	$41.91 - $48.55
Q2 2021	21,273	$985	$44.99	$40.59 - $48.20