UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,010 Value ($000) $262 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 7,010 Value ($000) $233 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 7,071 Value ($000) $258 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 7,011 Value ($000) $232 Avg Close $31.68 Range $27.85 - $34.49
Q1 2024
Shares 7,986 Value ($000) $196 Avg Close $24.02 Range $21.68 - $25.84
Q3 2023
Shares 9,674 Value ($000) $223 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 9,674 Value ($000) $261 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 9,636 Value ($000) $335 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 9,658 Value ($000) $358 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 9,658 Value ($000) $312 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 8,683 Value ($000) $335 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 8,683 Value ($000) $314 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 8,002 Value ($000) $367 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 8,002 Value ($000) $341 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 8,002 Value ($000) $371 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 9,302 Value ($000) $381 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 12,258 Value ($000) $429 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 12,258 Value ($000) $404 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 11,250 Value ($000) $358 Avg Close $30.33 Range $24.18 - $36.89
Q4 2019
Shares 4,950 Value ($000) $224 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 4,950 Value ($000) $249 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 4,950 Value ($000) $264 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 4,950 Value ($000) $274 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 4,950 Value ($000) $264 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 4,950 Value ($000) $275 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 4,950 Value ($000) $258 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 4,950 Value ($000) $220 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 5,200 Value ($000) $244 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 4,950 Value ($000) $232 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 4,950 Value ($000) $240 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 4,950 Value ($000) $245 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 4,950 Value ($000) $228 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 4,950 Value ($000) $224 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 4,950 Value ($000) $224 Avg Close $42.14 Range $39.20 - $45.25