UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,942 Value ($000) $1,532 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 33,235 Value ($000) $1,105 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 35,205 Value ($000) $1,282 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 32,916 Value ($000) $1,089 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 23,218 Value ($000) $655 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 17,008 Value ($000) $418 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 19,157 Value ($000) $708 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 16,584 Value ($000) $0 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 16,744 Value ($000) $0 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 14,456 Value ($000) $0 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 20,089 Value ($000) $1 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 20,774 Value ($000) $1 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 27,117 Value ($000) $1 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 25,340 Value ($000) $818 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 25,529 Value ($000) $986 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 19,950 Value ($000) $723 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 15,239 Value ($000) $700 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 11,118 Value ($000) $474 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 8,106 Value ($000) $375 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 6,187 Value ($000) $254 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 6,637 Value ($000) $232 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 9,819 Value ($000) $324 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 11,941 Value ($000) $380 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 22,930 Value ($000) $612 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 28,699 Value ($000) $1,296 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 29,015 Value ($000) $1,458 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 27,850 Value ($000) $1,487 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 21,507 Value ($000) $1,147 Avg Close $54.71 Range $51.05 - $57.28