UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,797 Value ($000) $5,008 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 160,366 Value ($000) $5,334 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 164,393 Value ($000) $5,987 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 139,769 Value ($000) $4,622 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 141,118 Value ($000) $3,984 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 153,880 Value ($000) $3,850 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 170,043 Value ($000) $3,894 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 214,272 Value ($000) $5,258 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 354,770 Value ($000) $8,727 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 250,155 Value ($000) $5,754 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 184,027 Value ($000) $4,963 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 196,156 Value ($000) $6,818 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 165,141 Value ($000) $6,122 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 206,693 Value ($000) $6,682 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 234,055 Value ($000) $9,037 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 411,551 Value ($000) $14,906 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 481,113 Value ($000) $22,088 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 507,803 Value ($000) $21,643 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 519,979 Value ($000) $24,080 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 501,782 Value ($000) $20,578 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 426,772 Value ($000) $14,920 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 463,402 Value ($000) $15,283 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 463,542 Value ($000) $14,741 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 471,672 Value ($000) $12,579 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 420,772 Value ($000) $19,002 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 412,247 Value ($000) $20,724 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 380,325 Value ($000) $20,313 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 402,795 Value ($000) $22,323 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 342,875 Value ($000) $18,292 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 310,255 Value ($000) $17,213 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 322,203 Value ($000) $16,777 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 287,175 Value ($000) $12,756 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 269,579 Value ($000) $12,657 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 271,340 Value ($000) $12,715 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 269,186 Value ($000) $13,031 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 244,256 Value ($000) $12,066 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 219,228 Value ($000) $10,102 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 264,426 Value ($000) $11,963 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 285,426 Value ($000) $12,916 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 293,396 Value ($000) $11,821 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 298,616 Value ($000) $10,081 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 300,473 Value ($000) $10,462 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 304,073 Value ($000) $10,475 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 302,763 Value ($000) $9,867 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 306,353 Value ($000) $11,635 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 335,595 Value ($000) $11,440 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 223,160 Value ($000) $11,270 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 220,450 Value ($000) $10,055 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 220,310 Value ($000) $9,134 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 222,790 Value ($000) $8,718 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 249,761 Value ($000) $9,768 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,797	$5,008	$35.42	$31.62 - $39.59
Q3 2025	160,366	$5,334	$34.96	$32.48 - $37.42
Q2 2025	164,393	$5,987	$34.40	$29.03 - $36.74
Q1 2025	139,769	$4,622	$31.68	$27.85 - $34.49
Q4 2024	141,118	$3,984	$25.95	$23.14 - $30.48
Q3 2024	153,880	$3,850	$24.09	$22.01 - $25.33
Q2 2024	170,043	$3,894	$24.23	$22.02 - $26.15
Q1 2024	214,272	$5,258	$24.02	$21.68 - $25.84
Q4 2023	354,770	$8,727	$22.06	$20.19 - $25.08
Q3 2023	250,155	$5,754	$24.81	$22.45 - $27.78
Q2 2023	184,027	$4,963	$30.36	$26.44 - $35.47
Q1 2023	196,156	$6,818	$37.91	$32.10 - $43.19
Q4 2022	165,141	$6,122	$36.14	$31.19 - $41.52
Q3 2022	206,693	$6,682	$39.45	$32.28 - $43.75
Q2 2022	234,055	$9,037	$38.76	$34.11 - $44.54
Q1 2022	411,551	$14,906	$40.00	$33.05 - $47.04
Q4 2021	481,113	$22,088	$44.46	$41.24 - $46.11
Q3 2021	507,803	$21,643	$45.69	$41.91 - $48.55
Q2 2021	519,979	$24,080	$44.99	$40.59 - $48.20
Q1 2021	501,782	$20,578	$38.65	$34.37 - $42.06
Q4 2020	426,772	$14,920	$34.99	$31.84 - $38.34
Q3 2020	463,402	$15,283	$33.17	$29.63 - $36.42
Q2 2020	463,542	$14,741	$30.33	$24.18 - $36.89
Q1 2020	471,672	$12,579	$37.88	$21.75 - $45.26
Q4 2019	420,772	$19,002	$45.81	$40.52 - $50.41
Q3 2019	412,247	$20,724	$49.97	$45.94 - $54.05
Q2 2019	380,325	$20,313	$53.22	$50.40 - $55.68
Q1 2019	402,795	$22,323	$54.71	$51.05 - $57.28
Q4 2018	342,875	$18,292	$55.58	$50.71 - $59.31
Q3 2018	310,255	$17,213	$53.89	$50.31 - $55.94
Q2 2018	322,203	$16,777	$48.45	$43.60 - $52.49
Q1 2018	287,175	$12,756	$44.84	$42.51 - $48.04
Q4 2017	269,579	$12,657	$47.79	$46.43 - $49.77
Q3 2017	271,340	$12,715	$48.82	$46.59 - $51.11
Q2 2017	269,186	$13,031	$49.72	$45.91 - $52.00
Q1 2017	244,256	$12,066	$47.53	$45.03 - $50.38
Q4 2016	219,228	$10,102	$44.77	$41.79 - $46.66
Q3 2016	264,426	$11,963	$45.64	$43.83 - $48.13
Q2 2016	285,426	$12,916	$42.14	$39.20 - $45.25
Q1 2016	293,396	$11,821	$36.27	$31.59 - $40.85
Q4 2015	298,616	$10,081	$34.70	$31.51 - $37.51
Q3 2015	300,473	$10,462	$34.92	$32.80 - $37.02
Q2 2015	304,073	$10,475	$35.48	$32.12 - $37.85
Q1 2015	302,763	$9,867	$35.06	$31.54 - $38.61
Q4 2014	306,353	$11,635	$36.88	$33.39 - $39.74
Q3 2014	335,595	$11,440	$34.01	$31.53 - $36.69
Q2 2014	223,160	$11,270	$31.63	$29.77 - $33.73
Q1 2014	220,450	$10,055	$28.79	$26.83 - $30.52
Q4 2013	220,310	$9,134	$26.95	$25.25 - $28.19
Q3 2013	222,790	$8,718	$26.81	$25.35 - $28.83
Q2 2013	249,761	$9,768	$26.32	$24.29 - $28.07