UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,647 Value ($000) $10,617 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 275,546 Value ($000) $9,165 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 246,737 Value ($000) $8,986 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 216,034 Value ($000) $7,144 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 188,270 Value ($000) $5,315 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 183,305 Value ($000) $4,586 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 176,455 Value ($000) $4,041 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 167,211 Value ($000) $4,103 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 169,353 Value ($000) $4,166 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 180,748 Value ($000) $4,157 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 185,383 Value ($000) $5,000 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 161,100 Value ($000) $5,600 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 119,152 Value ($000) $4,417 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 109,615 Value ($000) $3,544 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 108,759 Value ($000) $4,199 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 114,380 Value ($000) $4,143 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 133,791 Value ($000) $6,142 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 136,644 Value ($000) $5,824 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 136,692 Value ($000) $6,330 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 140,739 Value ($000) $5,772 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 142,609 Value ($000) $4,986 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 147,362 Value ($000) $4,860 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 155,685 Value ($000) $4,951 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 182,070 Value ($000) $4,856 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 224,927 Value ($000) $10,158 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 221,812 Value ($000) $11,150 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 173,195 Value ($000) $9,250 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 168,324 Value ($000) $9,329 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 160,907 Value ($000) $8,584 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 161,506 Value ($000) $8,960 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 161,326 Value ($000) $8,400 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 161,506 Value ($000) $7,174 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 161,195 Value ($000) $7,568 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 160,082 Value ($000) $7,501 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 162,082 Value ($000) $7,846 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 163,481 Value ($000) $8,076 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 164,363 Value ($000) $7,574 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 162,316 Value ($000) $7,343 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 166,754 Value ($000) $7,546 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 164,662 Value ($000) $6,634 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 163,532 Value ($000) $5,521 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 164,453 Value ($000) $5,726 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 165,183 Value ($000) $5,691 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 159,726 Value ($000) $5,205 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 141,803 Value ($000) $5,386 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 133,274 Value ($000) $4,543 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 85,829 Value ($000) $4,334 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 87,720 Value ($000) $4,001 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 93,988 Value ($000) $3,897 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 93,418 Value ($000) $3,655 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 93,733 Value ($000) $3,666 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,647	$10,617	$35.42	$31.62 - $39.59
Q3 2025	275,546	$9,165	$34.96	$32.48 - $37.42
Q2 2025	246,737	$8,986	$34.40	$29.03 - $36.74
Q1 2025	216,034	$7,144	$31.68	$27.85 - $34.49
Q4 2024	188,270	$5,315	$25.95	$23.14 - $30.48
Q3 2024	183,305	$4,586	$24.09	$22.01 - $25.33
Q2 2024	176,455	$4,041	$24.23	$22.02 - $26.15
Q1 2024	167,211	$4,103	$24.02	$21.68 - $25.84
Q4 2023	169,353	$4,166	$22.06	$20.19 - $25.08
Q3 2023	180,748	$4,157	$24.81	$22.45 - $27.78
Q2 2023	185,383	$5,000	$30.36	$26.44 - $35.47
Q1 2023	161,100	$5,600	$37.91	$32.10 - $43.19
Q4 2022	119,152	$4,417	$36.14	$31.19 - $41.52
Q3 2022	109,615	$3,544	$39.45	$32.28 - $43.75
Q2 2022	108,759	$4,199	$38.76	$34.11 - $44.54
Q1 2022	114,380	$4,143	$40.00	$33.05 - $47.04
Q4 2021	133,791	$6,142	$44.46	$41.24 - $46.11
Q3 2021	136,644	$5,824	$45.69	$41.91 - $48.55
Q2 2021	136,692	$6,330	$44.99	$40.59 - $48.20
Q1 2021	140,739	$5,772	$38.65	$34.37 - $42.06
Q4 2020	142,609	$4,986	$34.99	$31.84 - $38.34
Q3 2020	147,362	$4,860	$33.17	$29.63 - $36.42
Q2 2020	155,685	$4,951	$30.33	$24.18 - $36.89
Q1 2020	182,070	$4,856	$37.88	$21.75 - $45.26
Q4 2019	224,927	$10,158	$45.81	$40.52 - $50.41
Q3 2019	221,812	$11,150	$49.97	$45.94 - $54.05
Q2 2019	173,195	$9,250	$53.22	$50.40 - $55.68
Q1 2019	168,324	$9,329	$54.71	$51.05 - $57.28
Q4 2018	160,907	$8,584	$55.58	$50.71 - $59.31
Q3 2018	161,506	$8,960	$53.89	$50.31 - $55.94
Q2 2018	161,326	$8,400	$48.45	$43.60 - $52.49
Q1 2018	161,506	$7,174	$44.84	$42.51 - $48.04
Q4 2017	161,195	$7,568	$47.79	$46.43 - $49.77
Q3 2017	160,082	$7,501	$48.82	$46.59 - $51.11
Q2 2017	162,082	$7,846	$49.72	$45.91 - $52.00
Q1 2017	163,481	$8,076	$47.53	$45.03 - $50.38
Q4 2016	164,363	$7,574	$44.77	$41.79 - $46.66
Q3 2016	162,316	$7,343	$45.64	$43.83 - $48.13
Q2 2016	166,754	$7,546	$42.14	$39.20 - $45.25
Q1 2016	164,662	$6,634	$36.27	$31.59 - $40.85
Q4 2015	163,532	$5,521	$34.70	$31.51 - $37.51
Q3 2015	164,453	$5,726	$34.92	$32.80 - $37.02
Q2 2015	165,183	$5,691	$35.48	$32.12 - $37.85
Q1 2015	159,726	$5,205	$35.06	$31.54 - $38.61
Q4 2014	141,803	$5,386	$36.88	$33.39 - $39.74
Q3 2014	133,274	$4,543	$34.01	$31.53 - $36.69
Q2 2014	85,829	$4,334	$31.63	$29.77 - $33.73
Q1 2014	87,720	$4,001	$28.79	$26.83 - $30.52
Q4 2013	93,988	$3,897	$26.95	$25.25 - $28.19
Q3 2013	93,418	$3,655	$26.81	$25.35 - $28.83
Q2 2013	93,733	$3,666	$26.32	$24.29 - $28.07