UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,255 Value ($000) $16,142 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 329,068 Value ($000) $10,945 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 22,296 Value ($000) $812 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 12,759 Value ($000) $422 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 13,082 Value ($000) $369 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 11,744 Value ($000) $294 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 11,943 Value ($000) $273 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 8,777 Value ($000) $215 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 11,333 Value ($000) $279 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 11,728 Value ($000) $270 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 45,437 Value ($000) $1,225 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 39,573 Value ($000) $1,376 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 33,677 Value ($000) $1,248 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 35,856 Value ($000) $1,159 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 38,917 Value ($000) $1,503 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 38,633 Value ($000) $1,399 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 31,408 Value ($000) $1,442 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 38,655 Value ($000) $1,647 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 38,655 Value ($000) $1,790 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 38,096 Value ($000) $1,562 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 37,762 Value ($000) $1,320 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 37,821 Value ($000) $1,247 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 58,856 Value ($000) $1,871 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 81,743 Value ($000) $2,180 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 9,687 Value ($000) $437 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 9,818 Value ($000) $494 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 9,812 Value ($000) $524 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 9,585 Value ($000) $531 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 22,384 Value ($000) $1,194 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 22,384 Value ($000) $1,242 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 23,383 Value ($000) $1,218 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 33,511 Value ($000) $1,489 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 17,392 Value ($000) $817 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 21,116 Value ($000) $989 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 14,736 Value ($000) $713 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 78,931 Value ($000) $3,899 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 121,336 Value ($000) $5,591 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 188,374 Value ($000) $8,522 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 94,712 Value ($000) $4,286 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 40,707 Value ($000) $1,640 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 30,922 Value ($000) $1,044 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 30,922 Value ($000) $1,077 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 121,528 Value ($000) $4,187 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 337,070 Value ($000) $10,985 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 430,689 Value ($000) $16,358 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 610,873 Value ($000) $20,825 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 455,358 Value ($000) $22,996 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 70,391 Value ($000) $3,211 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 163,286 Value ($000) $6,770 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 27,701 Value ($000) $1,084 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 29,013 Value ($000) $1,135 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,255	$16,142	$35.42	$31.62 - $39.59
Q3 2025	329,068	$10,945	$34.96	$32.48 - $37.42
Q2 2025	22,296	$812	$34.40	$29.03 - $36.74
Q1 2025	12,759	$422	$31.68	$27.85 - $34.49
Q4 2024	13,082	$369	$25.95	$23.14 - $30.48
Q3 2024	11,744	$294	$24.09	$22.01 - $25.33
Q2 2024	11,943	$273	$24.23	$22.02 - $26.15
Q1 2024	8,777	$215	$24.02	$21.68 - $25.84
Q4 2023	11,333	$279	$22.06	$20.19 - $25.08
Q3 2023	11,728	$270	$24.81	$22.45 - $27.78
Q2 2023	45,437	$1,225	$30.36	$26.44 - $35.47
Q1 2023	39,573	$1,376	$37.91	$32.10 - $43.19
Q4 2022	33,677	$1,248	$36.14	$31.19 - $41.52
Q3 2022	35,856	$1,159	$39.45	$32.28 - $43.75
Q2 2022	38,917	$1,503	$38.76	$34.11 - $44.54
Q1 2022	38,633	$1,399	$40.00	$33.05 - $47.04
Q4 2021	31,408	$1,442	$44.46	$41.24 - $46.11
Q3 2021	38,655	$1,647	$45.69	$41.91 - $48.55
Q2 2021	38,655	$1,790	$44.99	$40.59 - $48.20
Q1 2021	38,096	$1,562	$38.65	$34.37 - $42.06
Q4 2020	37,762	$1,320	$34.99	$31.84 - $38.34
Q3 2020	37,821	$1,247	$33.17	$29.63 - $36.42
Q2 2020	58,856	$1,871	$30.33	$24.18 - $36.89
Q1 2020	81,743	$2,180	$37.88	$21.75 - $45.26
Q4 2019	9,687	$437	$45.81	$40.52 - $50.41
Q3 2019	9,818	$494	$49.97	$45.94 - $54.05
Q2 2019	9,812	$524	$53.22	$50.40 - $55.68
Q1 2019	9,585	$531	$54.71	$51.05 - $57.28
Q4 2018	22,384	$1,194	$55.58	$50.71 - $59.31
Q3 2018	22,384	$1,242	$53.89	$50.31 - $55.94
Q2 2018	23,383	$1,218	$48.45	$43.60 - $52.49
Q1 2018	33,511	$1,489	$44.84	$42.51 - $48.04
Q4 2017	17,392	$817	$47.79	$46.43 - $49.77
Q3 2017	21,116	$989	$48.82	$46.59 - $51.11
Q2 2017	14,736	$713	$49.72	$45.91 - $52.00
Q1 2017	78,931	$3,899	$47.53	$45.03 - $50.38
Q4 2016	121,336	$5,591	$44.77	$41.79 - $46.66
Q3 2016	188,374	$8,522	$45.64	$43.83 - $48.13
Q2 2016	94,712	$4,286	$42.14	$39.20 - $45.25
Q1 2016	40,707	$1,640	$36.27	$31.59 - $40.85
Q4 2015	30,922	$1,044	$34.70	$31.51 - $37.51
Q3 2015	30,922	$1,077	$34.92	$32.80 - $37.02
Q2 2015	121,528	$4,187	$35.48	$32.12 - $37.85
Q1 2015	337,070	$10,985	$35.06	$31.54 - $38.61
Q4 2014	430,689	$16,358	$36.88	$33.39 - $39.74
Q3 2014	610,873	$20,825	$34.01	$31.53 - $36.69
Q2 2014	455,358	$22,996	$31.63	$29.77 - $33.73
Q1 2014	70,391	$3,211	$28.79	$26.83 - $30.52
Q4 2013	163,286	$6,770	$26.95	$25.25 - $28.19
Q3 2013	27,701	$1,084	$26.81	$25.35 - $28.83
Q2 2013	29,013	$1,135	$26.32	$24.29 - $28.07