UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,703 Value ($000) $16,121 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 358,175 Value ($000) $11,913 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 253,301 Value ($000) $9,225 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 255,976 Value ($000) $8,465 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 117,090 Value ($000) $3,305 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 117,936 Value ($000) $2,951 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 125,942 Value ($000) $2,884 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 106,848 Value ($000) $2,622 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 115,789 Value ($000) $2,848 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 139,684 Value ($000) $3,213 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 91,558 Value ($000) $2,469 Avg Close $30.36 Range $26.44 - $35.47
Q4 2019
Shares 119,917 Value ($000) $5,415 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 129,026 Value ($000) $6,486 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 130,276 Value ($000) $6,958 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 114,976 Value ($000) $6,372 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 116,857 Value ($000) $6,234 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 116,440 Value ($000) $6,460 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 118,035 Value ($000) $6,146 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 118,192 Value ($000) $5,250 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 127,275 Value ($000) $5,976 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 139,880 Value ($000) $6,555 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 144,742 Value ($000) $7,007 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 148,796 Value ($000) $7,351 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 153,471 Value ($000) $7,072 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 184,900 Value ($000) $8,365 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 192,596 Value ($000) $8,715 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 265,642 Value ($000) $10,703 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 284,379 Value ($000) $9,601 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 282,389 Value ($000) $9,833 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 298,626 Value ($000) $10,288 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 305,247 Value ($000) $9,948 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 293,849 Value ($000) $11,160 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 284,872 Value ($000) $9,711 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 186,669 Value ($000) $9,427 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 185,858 Value ($000) $8,477 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 100,821 Value ($000) $4,180 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 101,119 Value ($000) $3,957 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 99,788 Value ($000) $3,903 Avg Close $26.32 Range $24.29 - $28.07