UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943,024 Value ($000) $72,727 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 971,297 Value ($000) $32,305 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 1,080,640 Value ($000) $39,357 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 930,787 Value ($000) $30,781 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 814,415 Value ($000) $22,991 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 655,975 Value ($000) $16,413 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 565,044 Value ($000) $12,940 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 911,213 Value ($000) $22,361 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 328,845 Value ($000) $8,090 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 669,695 Value ($000) $15,403 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 513,890 Value ($000) $13,860 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 785,425 Value ($000) $27,301 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 1,354,778 Value ($000) $50,222 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 1,703,488 Value ($000) $55 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 1,273,629 Value ($000) $49 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 1,092,142 Value ($000) $39,557 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 1,362,863 Value ($000) $62,569 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 823,714 Value ($000) $35,106 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 914,738 Value ($000) $42,361 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 766,201 Value ($000) $31,422 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 637,970 Value ($000) $22,303 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 903,935 Value ($000) $29,812 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 716,587 Value ($000) $22,788 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 1,091,043 Value ($000) $29,098 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 712,799 Value ($000) $32,190 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 1,200,417 Value ($000) $60,344 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 2,121,770 Value ($000) $113,324 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 1,378,698 Value ($000) $76,407 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 1,309,971 Value ($000) $69,887 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 1,698,536 Value ($000) $94,235 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 1,362,743 Value ($000) $70,958 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 1,161,868 Value ($000) $51,611 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 1,144,736 Value ($000) $53,746 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 1,483,329 Value ($000) $69,508 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 2,045,453 Value ($000) $99,021 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 2,099,194 Value ($000) $103,701 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 2,048,234 Value ($000) $94,382 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 1,822,581 Value ($000) $82,453 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 1,165,004 Value ($000) $52,717 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 737,543 Value ($000) $29,716 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 552,185 Value ($000) $18,642 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 850,395 Value ($000) $29,611 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 1,064,100 Value ($000) $36,659 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 900,794 Value ($000) $29,357 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 661,742 Value ($000) $25,133 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 758,746 Value ($000) $25,865 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 287,820 Value ($000) $14,535 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 276,228 Value ($000) $12,599 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 293,396 Value ($000) $12,164 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 350,871 Value ($000) $13,729 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 204,428 Value ($000) $7,995 Avg Close $26.32 Range $24.29 - $28.07
Q4 2012
Shares 225,046 Value ($000) $7,361 Avg Close — Range —
Q3 2012
Shares 267,421 Value ($000) $8,491 Avg Close — Range —
Q2 2012
Shares 132,851 Value ($000) $3,910 Avg Close — Range —
Q1 2012
Shares 1,236,610 Value ($000) $33,698 Avg Close — Range —