UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,768,790 Value ($000) $103,636 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 2,860,349 Value ($000) $95,135 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 2,910,974 Value ($000) $106,018 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 2,793,572 Value ($000) $92,383 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 3,103,597 Value ($000) $87,615 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 2,813,693 Value ($000) $70,399 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 2,655,375 Value ($000) $60,808 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 2,854,886 Value ($000) $70,059 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 2,316,027 Value ($000) $56,974 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 2,741,379 Value ($000) $63,052 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 1,790,740 Value ($000) $48,296 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 1,893,403 Value ($000) $65,815 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 1,799,368 Value ($000) $66,703 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 1,595,180 Value ($000) $51,572 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 1,566,304 Value ($000) $60,474 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 624,756 Value ($000) $22,629 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 625,879 Value ($000) $28,734 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 469,352 Value ($000) $20,005 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 595,360 Value ($000) $27,572 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 314,194 Value ($000) $12,886 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 367,895 Value ($000) $12,861 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 283,223 Value ($000) $9,340 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 206,223 Value ($000) $6,557 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 198,925 Value ($000) $5,305 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 656,605 Value ($000) $29,652 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 245,931 Value ($000) $12,362 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 194,850 Value ($000) $10,406 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 215,950 Value ($000) $11,968 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 254,559 Value ($000) $13,580 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 354,284 Value ($000) $19,656 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 411,174 Value ($000) $21,410 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 612,658 Value ($000) $27,214 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 560,653 Value ($000) $26,323 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 624,099 Value ($000) $29,245 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 526,537 Value ($000) $25,488 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 619,940 Value ($000) $30,624 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 472,788 Value ($000) $21,786 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 454,160 Value ($000) $20,546 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 392,393 Value ($000) $17,755 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 246,495 Value ($000) $9,931 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 320,289 Value ($000) $10,812 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 377,788 Value ($000) $13,155 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 538,728 Value ($000) $18,558 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 1,029,604 Value ($000) $33,554 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 972,458 Value ($000) $36,934 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 669,313 Value ($000) $22,816 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 305,157 Value ($000) $15,409 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 203,047 Value ($000) $9,262 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 280,240 Value ($000) $11,619 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 225,141 Value ($000) $8,809 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 394,443 Value ($000) $15,428 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,768,790	$103,636	$35.42	$31.62 - $39.59
Q3 2025	2,860,349	$95,135	$34.96	$32.48 - $37.42
Q2 2025	2,910,974	$106,018	$34.40	$29.03 - $36.74
Q1 2025	2,793,572	$92,383	$31.68	$27.85 - $34.49
Q4 2024	3,103,597	$87,615	$25.95	$23.14 - $30.48
Q3 2024	2,813,693	$70,399	$24.09	$22.01 - $25.33
Q2 2024	2,655,375	$60,808	$24.23	$22.02 - $26.15
Q1 2024	2,854,886	$70,059	$24.02	$21.68 - $25.84
Q4 2023	2,316,027	$56,974	$22.06	$20.19 - $25.08
Q3 2023	2,741,379	$63,052	$24.81	$22.45 - $27.78
Q2 2023	1,790,740	$48,296	$30.36	$26.44 - $35.47
Q1 2023	1,893,403	$65,815	$37.91	$32.10 - $43.19
Q4 2022	1,799,368	$66,703	$36.14	$31.19 - $41.52
Q3 2022	1,595,180	$51,572	$39.45	$32.28 - $43.75
Q2 2022	1,566,304	$60,474	$38.76	$34.11 - $44.54
Q1 2022	624,756	$22,629	$40.00	$33.05 - $47.04
Q4 2021	625,879	$28,734	$44.46	$41.24 - $46.11
Q3 2021	469,352	$20,005	$45.69	$41.91 - $48.55
Q2 2021	595,360	$27,572	$44.99	$40.59 - $48.20
Q1 2021	314,194	$12,886	$38.65	$34.37 - $42.06
Q4 2020	367,895	$12,861	$34.99	$31.84 - $38.34
Q3 2020	283,223	$9,340	$33.17	$29.63 - $36.42
Q2 2020	206,223	$6,557	$30.33	$24.18 - $36.89
Q1 2020	198,925	$5,305	$37.88	$21.75 - $45.26
Q4 2019	656,605	$29,652	$45.81	$40.52 - $50.41
Q3 2019	245,931	$12,362	$49.97	$45.94 - $54.05
Q2 2019	194,850	$10,406	$53.22	$50.40 - $55.68
Q1 2019	215,950	$11,968	$54.71	$51.05 - $57.28
Q4 2018	254,559	$13,580	$55.58	$50.71 - $59.31
Q3 2018	354,284	$19,656	$53.89	$50.31 - $55.94
Q2 2018	411,174	$21,410	$48.45	$43.60 - $52.49
Q1 2018	612,658	$27,214	$44.84	$42.51 - $48.04
Q4 2017	560,653	$26,323	$47.79	$46.43 - $49.77
Q3 2017	624,099	$29,245	$48.82	$46.59 - $51.11
Q2 2017	526,537	$25,488	$49.72	$45.91 - $52.00
Q1 2017	619,940	$30,624	$47.53	$45.03 - $50.38
Q4 2016	472,788	$21,786	$44.77	$41.79 - $46.66
Q3 2016	454,160	$20,546	$45.64	$43.83 - $48.13
Q2 2016	392,393	$17,755	$42.14	$39.20 - $45.25
Q1 2016	246,495	$9,931	$36.27	$31.59 - $40.85
Q4 2015	320,289	$10,812	$34.70	$31.51 - $37.51
Q3 2015	377,788	$13,155	$34.92	$32.80 - $37.02
Q2 2015	538,728	$18,558	$35.48	$32.12 - $37.85
Q1 2015	1,029,604	$33,554	$35.06	$31.54 - $38.61
Q4 2014	972,458	$36,934	$36.88	$33.39 - $39.74
Q3 2014	669,313	$22,816	$34.01	$31.53 - $36.69
Q2 2014	305,157	$15,409	$31.63	$29.77 - $33.73
Q1 2014	203,047	$9,262	$28.79	$26.83 - $30.52
Q4 2013	280,240	$11,619	$26.95	$25.25 - $28.19
Q3 2013	225,141	$8,809	$26.81	$25.35 - $28.83
Q2 2013	394,443	$15,428	$26.32	$24.29 - $28.07