UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 195,179 Value ($000) $7,108 Avg Close $34.40 Range $29.03 - $36.74

Q4 2022

Shares 128,883 Value ($000) $4,778 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 158,281 Value ($000) $5,117 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 162,692 Value ($000) $6,281 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 162,479 Value ($000) $5,885 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 192,879 Value ($000) $8,855 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 182,079 Value ($000) $7,761 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 182,100 Value ($000) $8,433 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 185,400 Value ($000) $7,603 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 195,400 Value ($000) $6,831 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 177,200 Value ($000) $5,844 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 361,700 Value ($000) $11,501 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 139,800 Value ($000) $3,728 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 114,200 Value ($000) $5,157 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 105,400 Value ($000) $5,298 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 41,500 Value ($000) $2,217 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 155,400 Value ($000) $8,612 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 132,522 Value ($000) $7,070 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 111,422 Value ($000) $6,182 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 14,822 Value ($000) $772 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 40,800 Value ($000) $1,813 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 75,200 Value ($000) $3,531 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 75,200 Value ($000) $3,523 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 80,500 Value ($000) $3,897 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 48,600 Value ($000) $2,401 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 72,600 Value ($000) $3,346 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 105,200 Value ($000) $4,759 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 26,200 Value ($000) $1,186 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 12,800 Value ($000) $516 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 12,800 Value ($000) $432 Avg Close $34.70 Range $31.51 - $37.51

Q3 2014

Shares 38,850 Value ($000) $1,324 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 25,900 Value ($000) $1,308 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 4,400 Value ($000) $201 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 5,600 Value ($000) $232 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 5,600 Value ($000) $219 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 5,600 Value ($000) $219 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	195,179	$7,108	$34.40	$29.03 - $36.74
Q4 2022	128,883	$4,778	$36.14	$31.19 - $41.52
Q3 2022	158,281	$5,117	$39.45	$32.28 - $43.75
Q2 2022	162,692	$6,281	$38.76	$34.11 - $44.54
Q1 2022	162,479	$5,885	$40.00	$33.05 - $47.04
Q4 2021	192,879	$8,855	$44.46	$41.24 - $46.11
Q3 2021	182,079	$7,761	$45.69	$41.91 - $48.55
Q2 2021	182,100	$8,433	$44.99	$40.59 - $48.20
Q1 2021	185,400	$7,603	$38.65	$34.37 - $42.06
Q4 2020	195,400	$6,831	$34.99	$31.84 - $38.34
Q3 2020	177,200	$5,844	$33.17	$29.63 - $36.42
Q2 2020	361,700	$11,501	$30.33	$24.18 - $36.89
Q1 2020	139,800	$3,728	$37.88	$21.75 - $45.26
Q4 2019	114,200	$5,157	$45.81	$40.52 - $50.41
Q3 2019	105,400	$5,298	$49.97	$45.94 - $54.05
Q2 2019	41,500	$2,217	$53.22	$50.40 - $55.68
Q1 2019	155,400	$8,612	$54.71	$51.05 - $57.28
Q4 2018	132,522	$7,070	$55.58	$50.71 - $59.31
Q3 2018	111,422	$6,182	$53.89	$50.31 - $55.94
Q2 2018	14,822	$772	$48.45	$43.60 - $52.49
Q1 2018	40,800	$1,813	$44.84	$42.51 - $48.04
Q4 2017	75,200	$3,531	$47.79	$46.43 - $49.77
Q3 2017	75,200	$3,523	$48.82	$46.59 - $51.11
Q2 2017	80,500	$3,897	$49.72	$45.91 - $52.00
Q1 2017	48,600	$2,401	$47.53	$45.03 - $50.38
Q4 2016	72,600	$3,346	$44.77	$41.79 - $46.66
Q3 2016	105,200	$4,759	$45.64	$43.83 - $48.13
Q2 2016	26,200	$1,186	$42.14	$39.20 - $45.25
Q1 2016	12,800	$516	$36.27	$31.59 - $40.85
Q4 2015	12,800	$432	$34.70	$31.51 - $37.51
Q3 2014	38,850	$1,324	$34.01	$31.53 - $36.69
Q2 2014	25,900	$1,308	$31.63	$29.77 - $33.73
Q1 2014	4,400	$201	$28.79	$26.83 - $30.52
Q4 2013	5,600	$232	$26.95	$25.25 - $28.19
Q3 2013	5,600	$219	$26.81	$25.35 - $28.83
Q2 2013	5,600	$219	$26.32	$24.29 - $28.07