UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,050 Value ($000) $114 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 4,571 Value ($000) $152 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 7,154 Value ($000) $261 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 8,238 Value ($000) $272 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 10,738 Value ($000) $303 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 11,120 Value ($000) $278 Avg Close $24.09 Range $22.01 - $25.33
Q2 2023
Shares 8,443 Value ($000) $0 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 7,607 Value ($000) $0 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 7,607 Value ($000) $0 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 7,607 Value ($000) $246 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 7,607 Value ($000) $294 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 7,822 Value ($000) $284 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 7,917 Value ($000) $364 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 8,797 Value ($000) $375 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 9,165 Value ($000) $425 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 9,165 Value ($000) $376 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 8,989 Value ($000) $314 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 8,989 Value ($000) $296 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 8,415 Value ($000) $268 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 8,415 Value ($000) $225 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 8,415 Value ($000) $380 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 10,200 Value ($000) $512 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 4,625 Value ($000) $247 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 6,875 Value ($000) $381 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 8,715 Value ($000) $465 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 5,800 Value ($000) $322 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 5,800 Value ($000) $302 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 5,800 Value ($000) $258 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 6,050 Value ($000) $285 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 5,800 Value ($000) $272 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 4,400 Value ($000) $213 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 4,350 Value ($000) $215 Avg Close $47.53 Range $45.03 - $50.38
Q4 2014
Shares 12,650 Value ($000) $481 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 16,950 Value ($000) $577 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 11,500 Value ($000) $581 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 11,300 Value ($000) $515 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 13,082 Value ($000) $542 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 13,082 Value ($000) $512 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 13,582 Value ($000) $531 Avg Close $26.32 Range $24.29 - $28.07
Q1 2013
Shares 13,582 Value ($000) $521 Avg Close $23.72 Range $21.93 - $25.64