UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,000 Value ($000) $187 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 29,700 Value ($000) $1,341 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 35,000 Value ($000) $1,759 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 73,400 Value ($000) $3,920 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 73,400 Value ($000) $4,068 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 139,500 Value ($000) $7,442 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 142,500 Value ($000) $7,906 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 155,484 Value ($000) $8,096 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 244,901 Value ($000) $10,879 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 78,642 Value ($000) $3,692 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 48,542 Value ($000) $2,275 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 61,794 Value ($000) $2,991 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 96,903 Value ($000) $4,787 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 89,123 Value ($000) $4,107 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 89,123 Value ($000) $4,032 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 104,923 Value ($000) $4,748 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 127,663 Value ($000) $5,144 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 130,900 Value ($000) $4,419 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 148,736 Value ($000) $5,179 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 157,500 Value ($000) $5,426 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 199,400 Value ($000) $6,498 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 68,500 Value ($000) $2,602 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 921,864 Value ($000) $31,426 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 694,076 Value ($000) $35,051 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 708,376 Value ($000) $32,309 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 708,376 Value ($000) $29,369 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 708,376 Value ($000) $27,719 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 695,376 Value ($000) $27,196 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,000	$187	$37.88	$21.75 - $45.26
Q4 2019	29,700	$1,341	$45.81	$40.52 - $50.41
Q3 2019	35,000	$1,759	$49.97	$45.94 - $54.05
Q2 2019	73,400	$3,920	$53.22	$50.40 - $55.68
Q1 2019	73,400	$4,068	$54.71	$51.05 - $57.28
Q4 2018	139,500	$7,442	$55.58	$50.71 - $59.31
Q3 2018	142,500	$7,906	$53.89	$50.31 - $55.94
Q2 2018	155,484	$8,096	$48.45	$43.60 - $52.49
Q1 2018	244,901	$10,879	$44.84	$42.51 - $48.04
Q4 2017	78,642	$3,692	$47.79	$46.43 - $49.77
Q3 2017	48,542	$2,275	$48.82	$46.59 - $51.11
Q2 2017	61,794	$2,991	$49.72	$45.91 - $52.00
Q1 2017	96,903	$4,787	$47.53	$45.03 - $50.38
Q4 2016	89,123	$4,107	$44.77	$41.79 - $46.66
Q3 2016	89,123	$4,032	$45.64	$43.83 - $48.13
Q2 2016	104,923	$4,748	$42.14	$39.20 - $45.25
Q1 2016	127,663	$5,144	$36.27	$31.59 - $40.85
Q4 2015	130,900	$4,419	$34.70	$31.51 - $37.51
Q3 2015	148,736	$5,179	$34.92	$32.80 - $37.02
Q2 2015	157,500	$5,426	$35.48	$32.12 - $37.85
Q1 2015	199,400	$6,498	$35.06	$31.54 - $38.61
Q4 2014	68,500	$2,602	$36.88	$33.39 - $39.74
Q3 2014	921,864	$31,426	$34.01	$31.53 - $36.69
Q2 2014	694,076	$35,051	$31.63	$29.77 - $33.73
Q1 2014	708,376	$32,309	$28.79	$26.83 - $30.52
Q4 2013	708,376	$29,369	$26.95	$25.25 - $28.19
Q3 2013	708,376	$27,719	$26.81	$25.35 - $28.83
Q2 2013	695,376	$27,196	$26.32	$24.29 - $28.07