UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,833 Value ($000) $293 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 8,544 Value ($000) $284 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 8,544 Value ($000) $311 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 8,883 Value ($000) $294 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 10,041 Value ($000) $283 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 10,041 Value ($000) $251 Avg Close $24.09 Range $22.01 - $25.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,833	$293	$35.42	$31.62 - $39.59
Q3 2025	8,544	$284	$34.96	$32.48 - $37.42
Q2 2025	8,544	$311	$34.40	$29.03 - $36.74
Q1 2025	8,883	$294	$31.68	$27.85 - $34.49
Q4 2024	10,041	$283	$25.95	$23.14 - $30.48
Q3 2024	10,041	$251	$24.09	$22.01 - $25.33