UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,358 Value ($000) $672 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 25,829 Value ($000) $1,380 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 26,171 Value ($000) $1,450 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 29,538 Value ($000) $1,576 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 28,129 Value ($000) $1,561 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 24,036 Value ($000) $1,252 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 24,253 Value ($000) $1,077 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 14,009 Value ($000) $658 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 15,343 Value ($000) $719 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 35,501 Value ($000) $1,719 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 19,638 Value ($000) $970 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 21,852 Value ($000) $1,007 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 20 Value ($000) $1 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 31,684 Value ($000) $1,434 Avg Close $42.14 Range $39.20 - $45.25
Q2 2014
Shares 123,044 Value ($000) $6,213 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 120,865 Value ($000) $5,512 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 120,885 Value ($000) $5,011 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 123,337 Value ($000) $4,826 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 125,220 Value ($000) $4,897 Avg Close $26.32 Range $24.29 - $28.07