UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 345,772 Value ($000) $11,912 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 338,502 Value ($000) $11,032 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 327,570 Value ($000) $12,441 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 324,879 Value ($000) $11,075 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 213,848 Value ($000) $10,799 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 215,163 Value ($000) $9,814 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 228,083 Value ($000) $9,456 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 231,810 Value ($000) $9,071 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 233,002 Value ($000) $9,113 Avg Close $26.32 Range $24.29 - $28.07