UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814,753 Value ($000) $67,926 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 627,427 Value ($000) $20,868 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 528,453 Value ($000) $19,246 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 531,445 Value ($000) $17,575 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 552,506 Value ($000) $15,597 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 555,332 Value ($000) $13,894 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 556,459 Value ($000) $12,743 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 1,065,028 Value ($000) $26,136 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 1,059,120 Value ($000) $26,054 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 797,266 Value ($000) $18,337 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 796,935 Value ($000) $21,493 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 800,168 Value ($000) $27,814 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 802,925 Value ($000) $29,764 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 797,929 Value ($000) $25,797 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 800,223 Value ($000) $30,897 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 801,037 Value ($000) $29,014 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 859,546 Value ($000) $39,463 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 863,544 Value ($000) $36,803 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 852,777 Value ($000) $39,492 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 809,101 Value ($000) $33,181 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 825,502 Value ($000) $28,860 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 827,300 Value ($000) $27,285 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 709,246 Value ($000) $22,427 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 299,392 Value ($000) $7,985 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 293,271 Value ($000) $13,244 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 310,839 Value ($000) $15,682 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 283,769 Value ($000) $15,156 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 284,127 Value ($000) $15,746 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 293,348 Value ($000) $15,650 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 288,744 Value ($000) $16,019 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 277,574 Value ($000) $14,453 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 278,499 Value ($000) $12,370 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 287,910 Value ($000) $13,517 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 255,680 Value ($000) $11,981 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 255,891 Value ($000) $12,387 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 250,696 Value ($000) $12,385 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 237,341 Value ($000) $10,936 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 239,351 Value ($000) $10,827 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 234,592 Value ($000) $10,615 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 226,961 Value ($000) $9,178 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 224,118 Value ($000) $7,566 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 224,999 Value ($000) $7,834 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 229,711 Value ($000) $7,913 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 223,063 Value ($000) $7,270 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 220,947 Value ($000) $8,392 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 227,724 Value ($000) $7,763 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 148,852 Value ($000) $7,517 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 168,497 Value ($000) $7,684 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 168,901 Value ($000) $7,002 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 145,616 Value ($000) $5,698 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 142,216 Value ($000) $5,562 Avg Close $26.32 Range $24.29 - $28.07