UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102 Value ($000) $44 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 1,102 Value ($000) $37 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 1,102 Value ($000) $40 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 1,102 Value ($000) $36 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 1,102 Value ($000) $34 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 1,102 Value ($000) $27 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 1,102 Value ($000) $27 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 1,102 Value ($000) $28 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 1,102 Value ($000) $24 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 1,102 Value ($000) $24 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 1,102 Value ($000) $30 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 1,102 Value ($000) $38 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 1,102 Value ($000) $41 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 1,102 Value ($000) $36 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 1,102 Value ($000) $43 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 1,102 Value ($000) $40 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 1,102 Value ($000) $51 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 1,102 Value ($000) $47 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 1,102 Value ($000) $51 Avg Close $44.99 Range $40.59 - $48.20
Q4 2020
Shares 3,952 Value ($000) $138 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 3,952 Value ($000) $130 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 2,850 Value ($000) $91 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 2,850 Value ($000) $76 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 2,850 Value ($000) $129 Avg Close $45.81 Range $40.52 - $50.41
Q4 2018
Shares 14,000 Value ($000) $747 Avg Close $55.58 Range $50.71 - $59.31