UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,360 Value ($000) $3,083 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 190,596 Value ($000) $6,339 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 220,808 Value ($000) $8,042 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 83,936 Value ($000) $2,776 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 86,830 Value ($000) $2,451 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 138,542 Value ($000) $3,466 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 185,180 Value ($000) $4,241 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 266,699 Value ($000) $6,545 Avg Close $24.02 Range $21.68 - $25.84

Q1 2023

Shares 47,174 Value ($000) $1,640 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 57,547 Value ($000) $2,133 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 231,862 Value ($000) $7,496 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 111,523 Value ($000) $4,306 Avg Close $38.76 Range $34.11 - $44.54

Q4 2021

Shares 77,340 Value ($000) $3,551 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 31,306 Value ($000) $1,334 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 17,381 Value ($000) $805 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 15,485 Value ($000) $635 Avg Close $38.65 Range $34.37 - $42.06

Q1 2020

Shares 48,866 Value ($000) $1,303 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 22,140 Value ($000) $1,000 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 7,938 Value ($000) $399 Avg Close $49.97 Range $45.94 - $54.05

Q1 2019

Shares 226,061 Value ($000) $12,528 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 173,010 Value ($000) $9,230 Avg Close $55.58 Range $50.71 - $59.31

Q2 2018

Shares 52,470 Value ($000) $2,732 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 52,470 Value ($000) $2,331 Avg Close $44.84 Range $42.51 - $48.04

Q3 2016

Shares 5,115 Value ($000) $231 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 5,811 Value ($000) $263 Avg Close $42.14 Range $39.20 - $45.25

Q2 2015

Shares 29,685 Value ($000) $1,023 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 32,884 Value ($000) $1,072 Avg Close $35.06 Range $31.54 - $38.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,360	$3,083	$35.42	$31.62 - $39.59
Q3 2025	190,596	$6,339	$34.96	$32.48 - $37.42
Q2 2025	220,808	$8,042	$34.40	$29.03 - $36.74
Q1 2025	83,936	$2,776	$31.68	$27.85 - $34.49
Q4 2024	86,830	$2,451	$25.95	$23.14 - $30.48
Q3 2024	138,542	$3,466	$24.09	$22.01 - $25.33
Q2 2024	185,180	$4,241	$24.23	$22.02 - $26.15
Q1 2024	266,699	$6,545	$24.02	$21.68 - $25.84
Q1 2023	47,174	$1,640	$37.91	$32.10 - $43.19
Q4 2022	57,547	$2,133	$36.14	$31.19 - $41.52
Q3 2022	231,862	$7,496	$39.45	$32.28 - $43.75
Q2 2022	111,523	$4,306	$38.76	$34.11 - $44.54
Q4 2021	77,340	$3,551	$44.46	$41.24 - $46.11
Q3 2021	31,306	$1,334	$45.69	$41.91 - $48.55
Q2 2021	17,381	$805	$44.99	$40.59 - $48.20
Q1 2021	15,485	$635	$38.65	$34.37 - $42.06
Q1 2020	48,866	$1,303	$37.88	$21.75 - $45.26
Q4 2019	22,140	$1,000	$45.81	$40.52 - $50.41
Q3 2019	7,938	$399	$49.97	$45.94 - $54.05
Q1 2019	226,061	$12,528	$54.71	$51.05 - $57.28
Q4 2018	173,010	$9,230	$55.58	$50.71 - $59.31
Q2 2018	52,470	$2,732	$48.45	$43.60 - $52.49
Q1 2018	52,470	$2,331	$44.84	$42.51 - $48.04
Q3 2016	5,115	$231	$45.64	$43.83 - $48.13
Q2 2016	5,811	$263	$42.14	$39.20 - $45.25
Q2 2015	29,685	$1,023	$35.48	$32.12 - $37.85
Q1 2015	32,884	$1,072	$35.06	$31.54 - $38.61