UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,595 Value ($000) $216 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 5,595 Value ($000) $203 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 5,595 Value ($000) $234 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 5,595 Value ($000) $238 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 5,595 Value ($000) $259 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 5,595 Value ($000) $229 Avg Close $38.65 Range $34.37 - $42.06
Q4 2019
Shares 5,595 Value ($000) $253 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 5,595 Value ($000) $270 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 5,595 Value ($000) $299 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 5,595 Value ($000) $310 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 5,595 Value ($000) $298 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 5,595 Value ($000) $310 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 5,595 Value ($000) $291 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 5,595 Value ($000) $249 Avg Close $44.84 Range $42.51 - $48.04