UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,765 Value ($000) $21,401 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 589,951 Value ($000) $19,622 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 622,324 Value ($000) $22,665 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 627,716 Value ($000) $20,759 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 662,011 Value ($000) $18,689 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 642,835 Value ($000) $16,084 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 633,764 Value ($000) $14,513 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 748,584 Value ($000) $18,370 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 127,175 Value ($000) $3,128 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 50,481 Value ($000) $1,161 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 55,842 Value ($000) $1,506 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 98,522 Value ($000) $3,425 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 97,839 Value ($000) $3,627 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 120,340 Value ($000) $3,891 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 128,010 Value ($000) $4,942 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 133,890 Value ($000) $4,850 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 135,573 Value ($000) $6,224 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 131,996 Value ($000) $5,626 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 127,889 Value ($000) $5,923 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 126,444 Value ($000) $5,185 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 133,247 Value ($000) $4,658 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 130,802 Value ($000) $4,314 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 87,685 Value ($000) $2,788 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 18,360 Value ($000) $490 Avg Close $37.88 Range $21.75 - $45.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,765	$21,401	$35.42	$31.62 - $39.59
Q3 2025	589,951	$19,622	$34.96	$32.48 - $37.42
Q2 2025	622,324	$22,665	$34.40	$29.03 - $36.74
Q1 2025	627,716	$20,759	$31.68	$27.85 - $34.49
Q4 2024	662,011	$18,689	$25.95	$23.14 - $30.48
Q3 2024	642,835	$16,084	$24.09	$22.01 - $25.33
Q2 2024	633,764	$14,513	$24.23	$22.02 - $26.15
Q1 2024	748,584	$18,370	$24.02	$21.68 - $25.84
Q4 2023	127,175	$3,128	$22.06	$20.19 - $25.08
Q3 2023	50,481	$1,161	$24.81	$22.45 - $27.78
Q2 2023	55,842	$1,506	$30.36	$26.44 - $35.47
Q1 2023	98,522	$3,425	$37.91	$32.10 - $43.19
Q4 2022	97,839	$3,627	$36.14	$31.19 - $41.52
Q3 2022	120,340	$3,891	$39.45	$32.28 - $43.75
Q2 2022	128,010	$4,942	$38.76	$34.11 - $44.54
Q1 2022	133,890	$4,850	$40.00	$33.05 - $47.04
Q4 2021	135,573	$6,224	$44.46	$41.24 - $46.11
Q3 2021	131,996	$5,626	$45.69	$41.91 - $48.55
Q2 2021	127,889	$5,923	$44.99	$40.59 - $48.20
Q1 2021	126,444	$5,185	$38.65	$34.37 - $42.06
Q4 2020	133,247	$4,658	$34.99	$31.84 - $38.34
Q3 2020	130,802	$4,314	$33.17	$29.63 - $36.42
Q2 2020	87,685	$2,788	$30.33	$24.18 - $36.89
Q1 2020	18,360	$490	$37.88	$21.75 - $45.26