UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,608 Value ($000) $875 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 27,765 Value ($000) $898 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 22,204 Value ($000) $857 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 33,163 Value ($000) $1,185 Avg Close $40.00 Range $33.05 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,608	$875	$36.14	$31.19 - $41.52
Q3 2022	27,765	$898	$39.45	$32.28 - $43.75
Q2 2022	22,204	$857	$38.76	$34.11 - $44.54
Q1 2022	33,163	$1,185	$40.00	$33.05 - $47.04