UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 50,288 Value ($000) $1 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 58,111 Value ($000) $2 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 61,193 Value ($000) $2 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 45,260 Value ($000) $1,463 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 46,811 Value ($000) $1,807 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 44,804 Value ($000) $1,622 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 169,330 Value ($000) $7,773 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 29,475 Value ($000) $1,256 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 29,833 Value ($000) $1,382 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 28,168 Value ($000) $1,155 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 39,224 Value ($000) $1,371 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 34,854 Value ($000) $1,149 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 31,749 Value ($000) $1,010 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 28,518 Value ($000) $760 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 36,004 Value ($000) $1,626 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 33,550 Value ($000) $1,686 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 26,525 Value ($000) $1,416 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 31,302 Value ($000) $1,734 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 23,415 Value ($000) $1,249 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 18,808 Value ($000) $1,043 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 17,244 Value ($000) $898 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 11,853 Value ($000) $527 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 10,218 Value ($000) $480 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 7,311 Value ($000) $343 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 2,125 Value ($000) $103 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 1,893 Value ($000) $94 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 1,501 Value ($000) $69 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 1,490 Value ($000) $67 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 945 Value ($000) $43 Avg Close $42.14 Range $39.20 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	50,288	$1	$30.36	$26.44 - $35.47
Q1 2023	58,111	$2	$37.91	$32.10 - $43.19
Q4 2022	61,193	$2	$36.14	$31.19 - $41.52
Q3 2022	45,260	$1,463	$39.45	$32.28 - $43.75
Q2 2022	46,811	$1,807	$38.76	$34.11 - $44.54
Q1 2022	44,804	$1,622	$40.00	$33.05 - $47.04
Q4 2021	169,330	$7,773	$44.46	$41.24 - $46.11
Q3 2021	29,475	$1,256	$45.69	$41.91 - $48.55
Q2 2021	29,833	$1,382	$44.99	$40.59 - $48.20
Q1 2021	28,168	$1,155	$38.65	$34.37 - $42.06
Q4 2020	39,224	$1,371	$34.99	$31.84 - $38.34
Q3 2020	34,854	$1,149	$33.17	$29.63 - $36.42
Q2 2020	31,749	$1,010	$30.33	$24.18 - $36.89
Q1 2020	28,518	$760	$37.88	$21.75 - $45.26
Q4 2019	36,004	$1,626	$45.81	$40.52 - $50.41
Q3 2019	33,550	$1,686	$49.97	$45.94 - $54.05
Q2 2019	26,525	$1,416	$53.22	$50.40 - $55.68
Q1 2019	31,302	$1,734	$54.71	$51.05 - $57.28
Q4 2018	23,415	$1,249	$55.58	$50.71 - $59.31
Q3 2018	18,808	$1,043	$53.89	$50.31 - $55.94
Q2 2018	17,244	$898	$48.45	$43.60 - $52.49
Q1 2018	11,853	$527	$44.84	$42.51 - $48.04
Q4 2017	10,218	$480	$47.79	$46.43 - $49.77
Q3 2017	7,311	$343	$48.82	$46.59 - $51.11
Q2 2017	2,125	$103	$49.72	$45.91 - $52.00
Q1 2017	1,893	$94	$47.53	$45.03 - $50.38
Q4 2016	1,501	$69	$44.77	$41.79 - $46.66
Q3 2016	1,490	$67	$45.64	$43.83 - $48.13
Q2 2016	945	$43	$42.14	$39.20 - $45.25