UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,825 Value ($000) $2,239 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 54,768 Value ($000) $1,822 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 46,117 Value ($000) $1,680 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 43,328 Value ($000) $1,433 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 42,284 Value ($000) $1,194 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 393,510 Value ($000) $9,846 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 273,954 Value ($000) $6,274 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 4,949,382 Value ($000) $121,458 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 6,875,695 Value ($000) $169,142 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 6,792,881 Value ($000) $156,236 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 7,503,213 Value ($000) $202,362 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 7,623,325 Value ($000) $264,987 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 7,763,742 Value ($000) $287,802 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 7,770,181 Value ($000) $251,209 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 7,751,353 Value ($000) $299,279 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 7,964,583 Value ($000) $288,476 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 7,568,510 Value ($000) $347,468 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 7,639,366 Value ($000) $325,590 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 7,418,090 Value ($000) $343,531 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 7,488,052 Value ($000) $307,086 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 7,913,793 Value ($000) $276,666 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 7,832,334 Value ($000) $258,311 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 7,866,855 Value ($000) $250,165 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 7,511,009 Value ($000) $200,317 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 7,966,310 Value ($000) $359,749 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 6,935,633 Value ($000) $348,649 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 7,105,328 Value ($000) $379,490 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 7,189,841 Value ($000) $398,456 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 7,223,884 Value ($000) $385,390 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 7,041,680 Value ($000) $390,668 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 7,309,283 Value ($000) $380,591 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 7,244,076 Value ($000) $321,777 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 7,509,700 Value ($000) $352,576 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 7,460,980 Value ($000) $349,618 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 7,615,618 Value ($000) $368,670 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 6,154,526 Value ($000) $304,030 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 6,116,080 Value ($000) $281,825 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 5,592,625 Value ($000) $253,007 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 5,473,055 Value ($000) $247,653 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 5,337,748 Value ($000) $215,055 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 5,540,480 Value ($000) $187,043 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 5,621,508 Value ($000) $195,737 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 5,016,037 Value ($000) $172,801 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 3,712,322 Value ($000) $120,981 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 4,618,453 Value ($000) $175,405 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 6,138,725 Value ($000) $209,265 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 4,808,022 Value ($000) $242,801 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 4,637,733 Value ($000) $211,523 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 2,459,717 Value ($000) $101,976 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 2,633,251 Value ($000) $103,034 Avg Close $26.81 Range $25.35 - $28.83