UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,696 Value ($000) $280 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 7,942 Value ($000) $263 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 8,538 Value ($000) $241 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 8,538 Value ($000) $214 Avg Close $24.09 Range $22.01 - $25.33
Q1 2024
Shares 9,172 Value ($000) $225 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 9,172 Value ($000) $226 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 10,331 Value ($000) $238 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 10,331 Value ($000) $279 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 10,721 Value ($000) $373 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 10,721 Value ($000) $397 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 11,082 Value ($000) $358 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 11,082 Value ($000) $428 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 11,082 Value ($000) $401 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 11,082 Value ($000) $509 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 11,636 Value ($000) $496 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 11,636 Value ($000) $539 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 11,636 Value ($000) $477 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 11,636 Value ($000) $407 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 12,178 Value ($000) $402 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 12,178 Value ($000) $387 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 13,254 Value ($000) $353 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 13,254 Value ($000) $599 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 11,802 Value ($000) $593 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 11,795 Value ($000) $630 Avg Close $53.22 Range $50.40 - $55.68
Q3 2018
Shares 12,241 Value ($000) $679 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 12,241 Value ($000) $637 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 12,241 Value ($000) $544 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 12,966 Value ($000) $609 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 12,966 Value ($000) $608 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 12,966 Value ($000) $628 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 12,966 Value ($000) $641 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 9,913 Value ($000) $457 Avg Close $44.77 Range $41.79 - $46.66
Q2 2016
Shares 16,518 Value ($000) $747 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 16,518 Value ($000) $666 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 16,518 Value ($000) $558 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 16,518 Value ($000) $575 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 16,518 Value ($000) $569 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 16,518 Value ($000) $538 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 17,771 Value ($000) $675 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 19,179 Value ($000) $654 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 12,786 Value ($000) $646 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 12,786 Value ($000) $583 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 12,786 Value ($000) $530 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 12,786 Value ($000) $500 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 12,786 Value ($000) $500 Avg Close $26.32 Range $24.29 - $28.07