UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,704 Value ($000) $2,609 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 72,136 Value ($000) $2,399 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 71,731 Value ($000) $2,612 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 71,161 Value ($000) $2,353 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 78,798 Value ($000) $2,224 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 82,079 Value ($000) $2,054 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 80,000 Value ($000) $1,832 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 79,957 Value ($000) $1,962 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 87,495 Value ($000) $2,152 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 85,104 Value ($000) $1,957 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 104,469 Value ($000) $2,818 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 126,511 Value ($000) $4,398 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 128,168 Value ($000) $4,751 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 133,572 Value ($000) $4,318 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 116,018 Value ($000) $4,479 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 123,656 Value ($000) $4,479 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 124,121 Value ($000) $5,698 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 127,050 Value ($000) $5,415 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 129,333 Value ($000) $5,989 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 117,856 Value ($000) $4,833 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 110,161 Value ($000) $3,851 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 93,895 Value ($000) $3,097 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 145,605 Value ($000) $4,630 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 148,737 Value ($000) $3,967 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 148,944 Value ($000) $6,726 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 141,444 Value ($000) $7,110 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 130,462 Value ($000) $6,968 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 141,678 Value ($000) $7,852 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 140,671 Value ($000) $7,505 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 127,323 Value ($000) $7,064 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 128,063 Value ($000) $6,668 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 132,089 Value ($000) $5,867 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 129,874 Value ($000) $6,098 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 129,256 Value ($000) $6,057 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 76,188 Value ($000) $3,688 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 78,866 Value ($000) $3,896 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 78,866 Value ($000) $3,772 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 76,701 Value ($000) $3,470 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 68,784 Value ($000) $3,112 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 65,226 Value ($000) $2,628 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 55,188 Value ($000) $1,863 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 57,815 Value ($000) $2,013 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 68,208 Value ($000) $2,350 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 62,485 Value ($000) $2,036 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 62,066 Value ($000) $2,357 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 48,763 Value ($000) $1,662 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 27,688 Value ($000) $1,398 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 27,412 Value ($000) $1,250 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 33,787 Value ($000) $1,401 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 27,538 Value ($000) $1,078 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 21,141 Value ($000) $827 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,704	$2,609	$35.42	$31.62 - $39.59
Q3 2025	72,136	$2,399	$34.96	$32.48 - $37.42
Q2 2025	71,731	$2,612	$34.40	$29.03 - $36.74
Q1 2025	71,161	$2,353	$31.68	$27.85 - $34.49
Q4 2024	78,798	$2,224	$25.95	$23.14 - $30.48
Q3 2024	82,079	$2,054	$24.09	$22.01 - $25.33
Q2 2024	80,000	$1,832	$24.23	$22.02 - $26.15
Q1 2024	79,957	$1,962	$24.02	$21.68 - $25.84
Q4 2023	87,495	$2,152	$22.06	$20.19 - $25.08
Q3 2023	85,104	$1,957	$24.81	$22.45 - $27.78
Q2 2023	104,469	$2,818	$30.36	$26.44 - $35.47
Q1 2023	126,511	$4,398	$37.91	$32.10 - $43.19
Q4 2022	128,168	$4,751	$36.14	$31.19 - $41.52
Q3 2022	133,572	$4,318	$39.45	$32.28 - $43.75
Q2 2022	116,018	$4,479	$38.76	$34.11 - $44.54
Q1 2022	123,656	$4,479	$40.00	$33.05 - $47.04
Q4 2021	124,121	$5,698	$44.46	$41.24 - $46.11
Q3 2021	127,050	$5,415	$45.69	$41.91 - $48.55
Q2 2021	129,333	$5,989	$44.99	$40.59 - $48.20
Q1 2021	117,856	$4,833	$38.65	$34.37 - $42.06
Q4 2020	110,161	$3,851	$34.99	$31.84 - $38.34
Q3 2020	93,895	$3,097	$33.17	$29.63 - $36.42
Q2 2020	145,605	$4,630	$30.33	$24.18 - $36.89
Q1 2020	148,737	$3,967	$37.88	$21.75 - $45.26
Q4 2019	148,944	$6,726	$45.81	$40.52 - $50.41
Q3 2019	141,444	$7,110	$49.97	$45.94 - $54.05
Q2 2019	130,462	$6,968	$53.22	$50.40 - $55.68
Q1 2019	141,678	$7,852	$54.71	$51.05 - $57.28
Q4 2018	140,671	$7,505	$55.58	$50.71 - $59.31
Q3 2018	127,323	$7,064	$53.89	$50.31 - $55.94
Q2 2018	128,063	$6,668	$48.45	$43.60 - $52.49
Q1 2018	132,089	$5,867	$44.84	$42.51 - $48.04
Q4 2017	129,874	$6,098	$47.79	$46.43 - $49.77
Q3 2017	129,256	$6,057	$48.82	$46.59 - $51.11
Q2 2017	76,188	$3,688	$49.72	$45.91 - $52.00
Q1 2017	78,866	$3,896	$47.53	$45.03 - $50.38
Q4 2016	78,866	$3,772	$44.77	$41.79 - $46.66
Q3 2016	76,701	$3,470	$45.64	$43.83 - $48.13
Q2 2016	68,784	$3,112	$42.14	$39.20 - $45.25
Q1 2016	65,226	$2,628	$36.27	$31.59 - $40.85
Q4 2015	55,188	$1,863	$34.70	$31.51 - $37.51
Q3 2015	57,815	$2,013	$34.92	$32.80 - $37.02
Q2 2015	68,208	$2,350	$35.48	$32.12 - $37.85
Q1 2015	62,485	$2,036	$35.06	$31.54 - $38.61
Q4 2014	62,066	$2,357	$36.88	$33.39 - $39.74
Q3 2014	48,763	$1,662	$34.01	$31.53 - $36.69
Q2 2014	27,688	$1,398	$31.63	$29.77 - $33.73
Q1 2014	27,412	$1,250	$28.79	$26.83 - $30.52
Q4 2013	33,787	$1,401	$26.95	$25.25 - $28.19
Q3 2013	27,538	$1,078	$26.81	$25.35 - $28.83
Q2 2013	21,141	$827	$26.32	$24.29 - $28.07