UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,908 Value ($000) $595 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 18,026 Value ($000) $600 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 18,023 Value ($000) $656 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 19,218 Value ($000) $636 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 22,496 Value ($000) $635 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 25,793 Value ($000) $645 Avg Close $24.09 Range $22.01 - $25.33
Q3 2021
Shares 4,945 Value ($000) $211 Avg Close $45.69 Range $41.91 - $48.55
Q1 2020
Shares 7,557 Value ($000) $202 Avg Close $37.88 Range $21.75 - $45.26
Q4 2014
Shares 6,015 Value ($000) $228 Avg Close $36.88 Range $33.39 - $39.74