UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,142 Value ($000) $703 Avg Close $34.96 Range $32.48 - $37.42

Q1 2025

Shares 93,476 Value ($000) $3,091 Avg Close $31.68 Range $27.85 - $34.49

Q3 2024

Shares 320,161 Value ($000) $8,010 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 100,382 Value ($000) $2,299 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 366,552 Value ($000) $8,995 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 390,420 Value ($000) $9,604 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 1,034,897 Value ($000) $23,803 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 290,922 Value ($000) $7,846 Avg Close $30.36 Range $26.44 - $35.47

Q1 2022

Shares 322,528 Value ($000) $11,682 Avg Close $40.00 Range $33.05 - $47.04

Q1 2021

Shares 31,569 Value ($000) $1,295 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 155,007 Value ($000) $5,419 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 472,468 Value ($000) $15,582 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 803,799 Value ($000) $25,561 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 929,675 Value ($000) $24,794 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 114,734 Value ($000) $5,181 Avg Close $45.81 Range $40.52 - $50.41

Q1 2019

Shares 140,482 Value ($000) $7,786 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 402,592 Value ($000) $21,479 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 459,347 Value ($000) $25,485 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 452,348 Value ($000) $23,554 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 603,435 Value ($000) $26,805 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 256,026 Value ($000) $12,020 Avg Close $47.79 Range $46.43 - $49.77

Q2 2016

Shares 5,934 Value ($000) $269 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 28,348 Value ($000) $1,142 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 52,262 Value ($000) $1,764 Avg Close $34.70 Range $31.51 - $37.51

Q1 2015

Shares 25,867 Value ($000) $843 Avg Close $35.06 Range $31.54 - $38.61

Q3 2014

Shares 42,015 Value ($000) $1,432 Avg Close $34.01 Range $31.53 - $36.69

Q4 2013

Shares 8,780 Value ($000) $364 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 9,020 Value ($000) $353 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 7,340 Value ($000) $287 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,142	$703	$34.96	$32.48 - $37.42
Q1 2025	93,476	$3,091	$31.68	$27.85 - $34.49
Q3 2024	320,161	$8,010	$24.09	$22.01 - $25.33
Q2 2024	100,382	$2,299	$24.23	$22.02 - $26.15
Q1 2024	366,552	$8,995	$24.02	$21.68 - $25.84
Q4 2023	390,420	$9,604	$22.06	$20.19 - $25.08
Q3 2023	1,034,897	$23,803	$24.81	$22.45 - $27.78
Q2 2023	290,922	$7,846	$30.36	$26.44 - $35.47
Q1 2022	322,528	$11,682	$40.00	$33.05 - $47.04
Q1 2021	31,569	$1,295	$38.65	$34.37 - $42.06
Q4 2020	155,007	$5,419	$34.99	$31.84 - $38.34
Q3 2020	472,468	$15,582	$33.17	$29.63 - $36.42
Q2 2020	803,799	$25,561	$30.33	$24.18 - $36.89
Q1 2020	929,675	$24,794	$37.88	$21.75 - $45.26
Q4 2019	114,734	$5,181	$45.81	$40.52 - $50.41
Q1 2019	140,482	$7,786	$54.71	$51.05 - $57.28
Q4 2018	402,592	$21,479	$55.58	$50.71 - $59.31
Q3 2018	459,347	$25,485	$53.89	$50.31 - $55.94
Q2 2018	452,348	$23,554	$48.45	$43.60 - $52.49
Q1 2018	603,435	$26,805	$44.84	$42.51 - $48.04
Q4 2017	256,026	$12,020	$47.79	$46.43 - $49.77
Q2 2016	5,934	$269	$42.14	$39.20 - $45.25
Q1 2016	28,348	$1,142	$36.27	$31.59 - $40.85
Q4 2015	52,262	$1,764	$34.70	$31.51 - $37.51
Q1 2015	25,867	$843	$35.06	$31.54 - $38.61
Q3 2014	42,015	$1,432	$34.01	$31.53 - $36.69
Q4 2013	8,780	$364	$26.95	$25.25 - $28.19
Q3 2013	9,020	$353	$26.81	$25.35 - $28.83
Q2 2013	7,340	$287	$26.32	$24.29 - $28.07