UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 180 Value ($000) $8 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 3,219 Value ($000) $162 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 3,276 Value ($000) $175 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 3,359 Value ($000) $186 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 4,226 Value ($000) $226 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 4,751 Value ($000) $263 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 4,426 Value ($000) $231 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 4,788 Value ($000) $213 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 5,038 Value ($000) $236 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 5,054 Value ($000) $237 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 5,995 Value ($000) $290 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 6,570 Value ($000) $325 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 6,570 Value ($000) $302 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 6,402 Value ($000) $289 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 7,959 Value ($000) $360 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 19,058 Value ($000) $768 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 21,791 Value ($000) $736 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 24,709 Value ($000) $861 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 41,879 Value ($000) $1,443 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 44,832 Value ($000) $1,461 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 45,309 Value ($000) $1,721 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 42,824 Value ($000) $1,460 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 27,718 Value ($000) $1,400 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 27,450 Value ($000) $1,252 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 27,344 Value ($000) $1,134 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 30,025 Value ($000) $1,175 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 26,988 Value ($000) $1,056 Avg Close $26.32 Range $24.29 - $28.07
Q1 2013
Shares 38,166 Value ($000) $1,383 Avg Close $23.72 Range $21.93 - $25.64
Q4 2012
Shares 31,172 Value ($000) $1,020 Avg Close — Range —
Q3 2012
Shares 30,421 Value ($000) $966 Avg Close — Range —
Q2 2012
Shares 11,893 Value ($000) $350 Avg Close — Range —
Q1 2012
Shares 16,048 Value ($000) $437 Avg Close — Range —
Q4 2011
Shares 8,163 Value ($000) $240 Avg Close — Range —
Q3 2011
Shares 6,328 Value ($000) $166 Avg Close — Range —
Q2 2011
Shares 20,043 Value ($000) $639 Avg Close — Range —
Q1 2011
Shares 4,733 Value ($000) $156 Avg Close — Range —
Q4 2010
Shares 5,716 Value ($000) $181 Avg Close — Range —