UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,229 Value ($000) $16,365 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 455,717 Value ($000) $15,157 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 445,131 Value ($000) $16,212 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 386,226 Value ($000) $12,772 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 442,168 Value ($000) $12,482 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 555,931 Value ($000) $13,909 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 578,469 Value ($000) $13,247 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 513,714 Value ($000) $12,607 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 505,458 Value ($000) $12,434 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 672,577 Value ($000) $15,469 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 781,926 Value ($000) $21,089 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 428,368 Value ($000) $14,890 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 496,317 Value ($000) $18 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 568,880 Value ($000) $18,392 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 542,450 Value ($000) $20,944 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 578,006 Value ($000) $20,935 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 913,669 Value ($000) $41,947 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 894,006 Value ($000) $38,103 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 1,021,560 Value ($000) $47,308 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 1,130,552 Value ($000) $46,364 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 1,668,374 Value ($000) $58,326 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 1,409,239 Value ($000) $46,477 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 1,337,467 Value ($000) $42,531 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 1,160,677 Value ($000) $30,955 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 1,276,546 Value ($000) $57,649 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 1,198,873 Value ($000) $60,267 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 1,513,690 Value ($000) $80,846 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 1,463,603 Value ($000) $81,113 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 1,421,590 Value ($000) $75,842 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 1,602,081 Value ($000) $88,883 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 1,666,913 Value ($000) $86,796 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 1,889,862 Value ($000) $83,948 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 1,877,522 Value ($000) $88,150 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 1,819,349 Value ($000) $85,255 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 1,817,788 Value ($000) $87,999 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 1,833,733 Value ($000) $90,586 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 2,160,310 Value ($000) $99,547 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 2,218,716 Value ($000) $100,375 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 2,305,570 Value ($000) $104,327 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 1,762,609 Value ($000) $71,016 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 1,280,834 Value ($000) $43,241 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 1,251,014 Value ($000) $43,560 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 1,211,365 Value ($000) $41,732 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 1,052,956 Value ($000) $34,316 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 1,030,268 Value ($000) $39,130 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 1,070,693 Value ($000) $36,500 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 721,570 Value ($000) $36,439 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 753,120 Value ($000) $34,350 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 752,604 Value ($000) $31,203 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 673,579 Value ($000) $26,357 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 722,804 Value ($000) $28,269 Avg Close $26.32 Range $24.29 - $28.07