UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,333 Value ($000) $4,467 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 128,724 Value ($000) $4,281 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 129,119 Value ($000) $4,703 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 135,631 Value ($000) $4,485 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 136,327 Value ($000) $3,849 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 133,458 Value ($000) $3,339 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 128,923 Value ($000) $2,952 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 136,891 Value ($000) $3,359 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 135,273 Value ($000) $3,328 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 106,313 Value ($000) $2,445 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 85,744 Value ($000) $2,313 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 83,171 Value ($000) $2,891 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 82,252 Value ($000) $3,049 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 82,159 Value ($000) $2,656 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 82,955 Value ($000) $3,203 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 81,863 Value ($000) $2,965 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 75,176 Value ($000) $3,477 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 75,912 Value ($000) $3,262 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 71,826 Value ($000) $3,326 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 71,570 Value ($000) $2,935 Avg Close $38.65 Range $34.37 - $42.06